虹堡 (5258)-永豐金-中和券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
122.0
漲跌
▼1.5
漲幅
-1.21%
成交量
1,044張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	123.00	2	123.50	123.50	0	3,594	0.00%
2024/05/15	0	0.00	1	123.00	122.50	-1	3,653	-0.03%
2024/05/14	0	0.00	5	122.80	123.50	-5	3,673	-0.14%
2024/05/10	2	121.00	2	122.50	122.50	0	3,780	0.00%
2024/05/09	1	122.50	0	0.00	122.50	1	3,887	0.03%
2024/05/08	1	123.50	1	123.50	123.50	0	3,888	0.00%
2024/05/07	5	123.40	4	122.25	123.00	1	3,888	0.03%
2024/05/06	1	128.50	1	126.00	126.00	0	3,865	0.00%
2024/05/02	1	127.50	4	129.63	126.50	-3	3,884	-0.08%
2024/04/30	0	0.00	1	129.50	128.50	-1	3,877	-0.03%
2024/04/29	2	127.50	2.5	128.72	129.00	-0.5	3,885	-0.01%
2024/04/25	1	127.00	1	127.00	127.00	0	3,908	0.00%
2024/04/24	6	127.50	6	128.08	128.50	0	3,934	0.00%
2024/04/23	3	124.67	2	126.50	126.50	1	3,954	0.03%
2024/04/22	1	123.00	0	0.00	123.00	1	4,012	0.02%
2024/04/19	4	127.00	2	127.50	127.50	2	4,125	0.05%
2024/04/18	0	0.00	0	130.50	131.00	0	4,254	0.00%
2024/04/17	0.2	130.50	0	0.00	131.00	0.2	4,404	0.00%
2024/04/16	7	130.07	0	0.00	128.50	7	4,403	0.16%
2024/04/15	2.3	139.54	2	137.50	137.50	0.3	4,358	0.01%
2024/04/12	2	143.50	0	0.00	140.50	2	4,368	0.05%
2024/04/11	8	139.31	2	140.75	141.00	6	4,372	0.14%
2024/04/10	1	143.50	2	143.50	143.50	-1	4,398	-0.02%
2024/04/09	4	142.00	1	141.50	141.50	3	4,376	0.07%
2024/04/08	4	142.88	0	0.00	142.50	4	4,367	0.09%
2024/04/03	4	144.13	2	143.50	143.50	2	4,358	0.05%
2024/04/02	3	145.67	12	145.83	146.00	-9	4,355	-0.21%
2024/04/01	0	0.00	9.2	145.30	147.00	-9.2	4,344	-0.21%
2024/03/29	2	140.75	2	140.25	140.00	0	4,246	0.00%
2024/03/28	8	142.38	5	143.10	140.00	3	4,251	0.07%
2024/03/27	4	142.88	5	143.10	141.50	-1	4,200	-0.02%
2024/03/26	11	142.77	8	144.13	142.00	3	4,172	0.07%
2024/03/25	1	138.50	12	145.30	147.50	-11	4,140	-0.27%
2024/03/22	4	134.38	6	135.42	136.00	-2	4,040	-0.05%
2024/03/21	3	133.17	2.1	133.02	133.00	0.9	4,064	0.02%
2024/03/20	21	138.88	15	135.50	133.50	6	4,093	0.15%
2024/03/19	12	137.08	11	137.05	138.00	1	4,135	0.02%
2024/03/18	3	136.33	1	136.50	137.00	2	4,174	0.05%
2024/03/15	0	0.00	1	134.50	134.50	-1	4,280	-0.02%
2024/03/14	7	134.50	5	134.50	134.50	2	4,362	0.05%
2024/03/13	5	134.10	7	136.07	136.50	-2	4,427	-0.05%
2024/03/12	3	133.50	3.9	134.88	135.00	-0.9	4,398	-0.02%
2024/03/08	3.2	125.53	0	0.00	123.00	3.2	4,377	0.07%
2024/03/07	0.4	133.25	4	132.38	129.50	-3.6	4,401	-0.08%
2024/03/06	2.3	136.41	3	135.50	135.50	-0.7	4,484	-0.02%
2024/03/05	2	140.00	0	138.00	139.00	2	4,499	0.04%
2024/03/04	3	139.67	2	140.01	140.00	1	4,517	0.02%
2024/03/01	4	138.00	2	137.50	136.50	2	4,545	0.04%
2024/02/29	5	138.00	5	139.00	138.00	0	4,750	0.00%
2024/02/27	2	137.00	2	135.00	136.00	0	4,989	0.00%
2024/02/26	6	136.92	7.2	135.52	135.50	-1.2	5,040	-0.02%
2024/02/23	0	132.50	2	138.00	132.00	-2	5,319	-0.04%
2024/02/22	0	0.00	14	132.71	134.00	-14	5,372	-0.26%
2024/02/20	5	134.00	8.1	134.25	133.50	-3.1	5,404	-0.06%
2024/02/19	17	128.24	6.5	128.61	128.50	10.5	5,211	0.20%
2024/02/16	3	121.50	3	122.17	123.00	0	5,284	0.00%
2024/02/15	0.2	123.00	0	0.00	126.00	0.2	5,377	0.00%
2024/02/05	1.4	124.07	0	0.00	123.50	1.4	5,609	0.02%
2024/02/02	4	127.50	0	0.00	125.50	4	5,833	0.07%
2024/02/01	3	125.33	9.7	125.15	125.50	-6.7	5,847	-0.11%
2024/01/31	1	117.50	1	118.50	118.50	0	6,053	0.00%
2024/01/30	3.1	118.02	0	0.00	117.50	3.1	6,141	0.05%
2024/01/29	0.1	119.50	0	0.00	119.50	0.1	6,531	0.00%
2024/01/26	1	118.00	0	0.00	117.50	1	6,761	0.01%
2024/01/25	1.2	119.35	0	0.00	118.50	1.2	7,020	0.02%
2024/01/24	0	0.00	0.2	123.11	122.50	-0.2	7,098	0.00%
2024/01/23	0.1	124.50	0	125.00	123.50	0.1	7,271	0.00%
2024/01/22	1	124.50	1.1	125.00	124.50	-0.1	7,418	0.00%
2024/01/19	0.2	123.47	0.1	123.00	123.50	0.1	7,890	0.00%
2024/01/18	0.2	124.75	0	0.00	123.50	0.2	8,342	0.00%
2024/01/17	1.4	126.57	0	0.00	125.50	1.4	8,692	0.02%
2024/01/16	1.5	128.47	0	0.00	127.50	1.5	8,759	0.02%
2024/01/15	0.4	128.13	1.2	128.77	129.00	-0.8	8,729	-0.01%
2024/01/12	1	125.00	0.5	127.00	124.50	0.5	8,636	0.01%
2024/01/11	1	122.00	12.1	124.95	126.50	-11.1	8,511	-0.13%
2024/01/10	0.2	114.50	0.1	115.00	115.00	0.1	8,445	0.00%
2024/01/09	0.1	115.50	0	0.00	114.00	0.1	8,467	0.00%
2024/01/08	2.1	115.57	2	115.50	115.00	0.1	8,497	0.00%
2024/01/05	1.1	116.55	0	0.00	117.00	1.1	8,538	0.01%
2024/01/04	3.1	117.67	3	119.00	119.00	0.1	8,639	0.00%
2024/01/03	1	122.50	0	0.00	122.50	1	8,636	0.01%
2024/01/02	1	124.00	0	0.00	124.00	1	8,705	0.01%
2023/12/27	95	123.01	90	123.78	123.00	5	8,967	0.06%
2023/12/25	1	124.49	1.1	125.91	123.00	-0.1	9,067	0.00%
2023/12/22	3	126.17	5	127.10	125.50	-2	9,076	-0.02%
2023/12/21	0.1	123.17	4	126.00	126.00	-3.9	9,120	-0.04%
2023/12/20	6	124.67	1	126.00	124.50	5	9,264	0.05%
2023/12/19	5.1	124.93	2.2	125.71	126.50	3	9,225	0.03%
2023/12/18	6.1	123.92	0.1	123.50	122.50	5.9	9,200	0.06%
2023/12/15	1.1	123.02	0	0.00	122.50	1.1	9,201	0.01%
2023/12/14	1	124.00	0	0.00	125.50	1	9,199	0.01%
2023/12/13	0	125.50	0.2	127.00	124.50	-0.2	9,142	0.00%
2023/12/12	2.1	127.98	1	128.00	127.00	1.1	9,180	0.01%
2023/12/11	0.1	131.00	1	132.00	132.50	-0.9	9,214	-0.01%
2023/12/08	1	133.50	2	134.25	133.50	-1	9,181	-0.01%
2023/12/07	10	135.00	10.2	134.50	136.00	-0.2	9,292	0.00%
2023/12/06	2.1	136.50	0.1	137.00	136.50	2	9,364	0.02%
2023/12/05	2.1	137.08	0	0.00	136.50	2.1	9,522	0.02%
2023/12/04	4.1	139.25	4.1	141.98	141.50	0	9,639	0.00%
2023/12/01	9.2	142.41	24	141.69	140.00	-14.8	9,825	-0.15%
2023/11/30	2	144.99	2.7	145.48	146.00	-0.7	9,826	-0.01%
2023/11/29	3	146.16	2.2	144.81	144.50	0.8	9,790	0.01%
2023/11/28	13.4	147.64	11.3	146.50	146.00	2	9,730	0.02%
2023/11/27	14.2	151.17	6.1	151.89	145.50	8.1	9,606	0.08%
2023/11/24	17	146.26	8.1	148.94	150.00	8.9	9,404	0.09%
2023/11/22	8	146.56	8.1	142.96	141.50	-0.1	8,958	0.00%
2023/11/21	3.1	142.38	1.7	144.28	142.00	1.3	8,620	0.02%
2023/11/20	3	143.13	12.6	143.27	144.00	-9.6	8,479	-0.11%
2023/11/17	7.3	138.52	0	0.00	137.00	7.3	8,363	0.09%
2023/11/16	14.1	140.86	10.2	140.49	140.00	3.9	8,329	0.05%
2023/11/15	3.2	142.45	0	0.00	140.00	3.2	8,276	0.04%
2023/11/13	4	144.38	10.1	145.66	147.50	-6.1	8,097	-0.08%
2023/11/10	4.1	135.15	7.7	137.96	139.00	-3.6	7,880	-0.05%
2023/11/09	0.1	142.50	0.2	143.00	141.00	-0.1	7,724	0.00%
2023/11/08	10.3	145.21	15.1	146.19	144.00	-4.8	7,841	-0.06%
2023/11/07	5.2	142.19	3	142.17	141.50	2.2	7,550	0.03%
2023/11/06	8.1	143.86	14.1	145.17	143.50	-6	7,565	-0.08%
2023/11/03	2	139.50	6	138.33	137.50	-4	7,246	-0.06%
2023/11/02	20	135.28	26.1	134.52	135.50	-6.1	7,069	-0.09%
2023/11/01	11	127.77	10	128.50	132.00	1	6,861	0.01%
2023/10/31	14.1	129.28	12	130.17	129.50	2.1	6,828	0.03%
2023/10/30	10.1	132.49	11	129.86	132.50	-1	6,783	-0.01%
2023/10/27	22	134.34	16	134.50	133.00	6	6,715	0.09%
2023/10/26	3.1	134.67	5.1	135.18	131.00	-2	6,414	-0.03%
2023/10/25	19	128.92	35.4	129.77	130.50	-16.4	6,080	-0.27%
2023/10/24	4	122.00	9.1	120.96	124.00	-5.1	5,827	-0.09%
2023/10/23	1	113.50	0	0.00	113.00	1	5,903	0.02%
2023/10/20	1	113.00	5	113.70	115.00	-4	6,238	-0.06%
2023/10/18	11.1	117.32	0	0.00	112.00	11.1	6,579	0.17%
2023/10/17	0	0.00	1	124.01	124.00	-1	6,656	-0.02%
2023/10/16	2	124.25	0	0.00	123.50	2	6,876	0.03%
2023/10/13	2	125.25	5.1	127.00	127.00	-3.1	7,121	-0.04%
2023/10/12	4.2	123.86	8	125.81	126.00	-3.8	7,514	-0.05%
2023/10/11	0	0.00	1	124.00	120.00	-1	7,832	-0.01%
2023/10/06	4	124.88	2.1	124.52	125.50	1.9	8,126	0.02%
2023/10/05	5	126.40	7.1	125.30	125.50	-2.1	8,479	-0.02%
2023/10/04	1	124.00	0	0.00	121.50	1	8,450	0.01%
2023/10/03	1	123.00	0	0.00	121.00	1	8,489	0.01%
2023/10/02	4	124.50	2	122.50	122.50	2	8,483	0.02%
2023/09/28	1.1	123.88	0	0.00	123.00	1.1	8,419	0.01%
2023/09/27	1	122.00	1	123.00	123.00	0	8,446	0.00%
2023/09/26	2	123.75	2	121.50	121.50	0	8,536	0.00%
2023/09/25	4	120.88	11.1	124.24	123.50	-7.1	8,618	-0.08%
2023/09/21	4	114.75	3	115.33	117.00	1	8,554	0.01%
2023/09/20	2	118.25	2	118.25	116.50	0	8,580	0.00%
2023/09/19	12	117.92	11.4	117.54	117.00	0.6	8,653	0.01%
2023/09/18	7.1	120.92	0.1	122.50	120.00	7.1	8,740	0.08%
2023/09/15	1.1	124.41	2.1	123.02	120.50	-1	9,032	-0.01%
2023/09/14	3.2	123.38	4.1	123.98	123.50	-0.9	9,122	-0.01%
2023/09/13	1	117.50	0	0.00	118.00	1	9,287	0.01%
2023/09/12	7.1	112.89	6	112.75	113.50	1.1	9,972	0.01%
2023/09/11	0.1	119.33	1	123.50	119.50	-0.9	10,044	-0.01%
2023/09/08	4.2	123.48	6.1	122.74	123.50	-1.9	10,667	-0.02%
2023/09/07	2	120.25	5	119.70	120.50	-3	10,830	-0.03%
2023/09/06	6	117.00	6.2	116.81	118.50	-0.2	10,925	0.00%
2023/09/05	5	112.70	5.2	111.29	112.50	-0.2	10,674	0.00%
2023/09/04	0.4	103.95	0	0.00	104.50	0.4	10,577	0.00%
2023/09/01	0.5	105.69	0.1	106.00	104.50	0.4	10,571	0.00%
2023/08/31	0	0.00	0.1	107.00	105.00	-0.1	10,620	0.00%
2023/08/30	0	0.00	0.2	106.58	105.50	-0.2	10,667	0.00%
2023/08/29	0	0.00	0.1	103.00	103.00	-0.1	10,753	0.00%
2023/08/25	0.5	102.50	1	103.00	102.50	-0.5	10,966	0.00%
2023/08/24	1.2	103.57	1	104.50	103.50	0.2	10,980	0.00%
2023/08/23	2	103.50	1	104.50	103.50	1	11,003	0.01%
2023/08/22	2	107.25	2	104.50	104.00	0	11,025	0.00%
2023/08/21	2	106.50	3.5	105.79	106.00	-1.5	11,058	-0.01%
2023/08/17	2	109.50	0.2	111.00	108.00	1.8	11,174	0.02%
2023/08/16	0	0.00	1.1	104.86	104.50	-1.1	11,158	-0.01%
2023/08/15	0	0.00	1.4	104.82	104.00	-1.4	11,264	-0.01%
2023/08/14	4.4	101.03	2.1	100.00	101.00	2.3	11,396	0.02%
2023/08/11	3.3	111.00	0	0.00	111.00	3.3	11,351	0.03%
2023/08/09	1.1	123.32	0	0.00	125.00	1.1	11,797	0.01%
2023/08/08	1.2	121.76	2	123.25	123.00	-0.8	12,044	-0.01%
2023/08/07	13	120.92	11.3	122.36	124.50	1.7	12,120	0.01%
2023/08/04	2	120.00	1.2	120.82	122.00	0.8	12,227	0.01%
2023/08/02	11.1	126.41	12	124.21	123.50	-1	12,185	-0.01%
2023/08/01	5.1	132.07	2	130.01	130.50	3.1	12,071	0.03%
2023/07/31	18.3	132.60	17.5	133.43	131.50	0.8	12,003	0.01%
2023/07/28	9.7	133.08	8.1	133.13	133.00	1.6	11,831	0.01%
2023/07/27	10.1	135.54	6.2	136.56	135.00	3.9	11,704	0.03%
2023/07/26	18.2	134.76	13.5	135.37	134.50	4.7	11,608	0.04%
2023/07/25	16	139.71	25	140.48	140.50	-9	11,468	-0.08%
2023/07/24	5.1	135.73	4	136.25	135.00	1.1	11,130	0.01%
2023/07/21	13	137.22	19.3	139.48	138.00	-6.3	10,988	-0.06%
2023/07/20	12	130.75	7	131.64	132.50	5	10,836	0.05%
2023/07/19	14.7	132.60	11	133.64	131.00	3.7	10,703	0.03%
2023/07/18	13.3	130.75	13	129.19	129.50	0.3	10,520	0.00%
2023/07/17	10	137.00	9.7	137.39	133.50	0.3	10,314	0.00%
2023/07/14	27.1	125.59	34.2	127.50	133.00	-7.2	9,914	-0.07%
2023/07/13	20	122.58	22.3	123.30	121.00	-2.3	9,574	-0.02%
2023/07/12	12.5	120.43	8	120.63	116.00	4.5	9,439	0.05%
2023/07/11	5	117.60	14	119.29	121.00	-9	9,321	-0.10%
2023/07/10	4	106.50	4.3	106.02	110.00	-0.3	9,317	0.00%
2023/07/07	0.2	105.50	0	0.00	108.00	0.2	9,282	0.00%
2023/07/06	1	108.50	0	0.00	107.50	1	9,330	0.01%
2023/07/05	2	110.50	0.1	110.00	110.00	2	9,376	0.02%
2023/07/04	5	110.20	6.1	110.67	110.50	-1.1	9,354	-0.01%
2023/07/03	3	109.17	4	108.63	108.50	-1	9,285	-0.01%
2023/06/30	4	107.25	0	0.00	106.00	4	9,220	0.04%
2023/06/29	1.1	105.65	1	106.50	106.50	0.1	9,319	0.00%
2023/06/28	1.1	107.50	1	105.00	105.00	0.1	9,551	0.00%
2023/06/27	1	109.50	3	108.00	106.50	-2	9,585	-0.02%
2023/06/26	8	110.38	8	110.25	110.50	0	9,554	0.00%
2023/06/21	7	111.57	6	111.33	111.00	1	9,548	0.01%
2023/06/20	4	116.38	6	116.08	116.00	-2	9,306	-0.02%
2023/06/19	33	121.35	27	118.81	116.00	6	9,397	0.06%
2023/06/16	21.5	117.48	13	118.58	117.50	8.5	9,308	0.09%
2023/06/15	7	109.21	14	112.96	114.50	-7	8,638	-0.08%
2023/06/14	14	104.32	30	104.80	104.50	-16	8,456	-0.19%
2023/06/13	6	95.37	16	99.51	101.50	-10	7,851	-0.13%
2023/06/12	10	92.79	12	93.52	92.40	-2	7,642	-0.03%
2023/06/09	0	0.00	3	89.30	89.20	-3	7,515	-0.04%
2023/06/08	2	90.30	0	0.00	89.00	2	7,717	0.03%
2023/06/07	0	0.00	1	88.70	88.40	-1	7,903	-0.01%
2023/06/05	1	90.10	11	90.54	89.80	-10	8,479	-0.12%
2023/06/01	6	93.10	6.4	93.08	94.00	-0.4	9,038	0.00%
2023/05/31	10.4	90.70	0	0.00	90.70	10.4	9,356	0.11%
2023/05/29	0	0.00	1	91.00	91.00	-1	9,927	-0.01%
2023/05/24	1	92.20	0	0.00	90.60	1	11,347	0.01%
2023/05/23	1	91.60	2	91.00	91.20	-1	11,719	-0.01%
2023/05/19	6	91.78	5	88.90	88.80	1	12,442	0.01%
2023/05/18	10	90.48	12	91.18	91.00	-2	12,423	-0.02%
2023/05/16	4	89.53	8	90.06	87.60	-4	12,176	-0.03%
2023/05/12	7	84.29	7	84.81	88.90	0	11,857	0.00%
2023/05/11	1	84.70	0	0.00	80.90	1	11,695	0.01%
2023/05/10	1	85.70	2	86.35	86.50	-1	11,683	-0.01%
2023/04/25	1	78.70	0	0.00	79.30	1	14,085	0.01%
2023/04/21	0	0.00	1	81.80	80.60	-1	14,164	-0.01%
2023/04/19	1	88.40	0	0.00	87.10	1	14,091	0.01%
2023/04/17	2	93.75	3	94.00	91.20	-1	14,044	-0.01%
2023/04/14	3	92.67	8.1	90.15	92.80	-5.1	13,824	-0.04%
2023/04/13	0	0.00	23	88.14	87.20	-23	13,520	-0.17%
2023/04/12	4	87.85	4	88.70	88.30	0	13,403	0.00%
2023/04/11	4	88.40	2	88.40	87.90	2	13,362	0.01%
2023/04/07	1	86.00	0	0.00	86.00	1	13,228	0.01%
2023/03/31	0	0.00	3	86.57	86.40	-3	13,162	-0.02%
2023/03/30	1	86.70	3	86.63	86.60	-2	13,093	-0.02%
2023/03/29	14	84.17	1	83.70	84.40	13	12,944	0.10%
2023/03/28	8	89.56	0	0.00	89.40	8	12,715	0.06%
2023/03/27	0	0.00	2	91.60	91.00	-2	12,633	-0.02%
2023/03/24	6	94.80	5	91.90	91.80	1	12,602	0.01%
2023/03/23	11	94.54	11	94.67	94.70	0	12,514	0.00%
2023/03/22	7	95.90	6	94.87	94.30	1	12,486	0.01%
2023/03/21	9	95.57	10	95.50	96.20	-1	12,323	-0.01%
2023/03/20	1	92.30	0	0.00	92.20	1	12,292	0.01%
2023/03/16	0	0.00	2	90.20	89.60	-2	12,547	-0.02%
2023/03/15	4	93.45	2	91.80	91.50	2	12,499	0.02%
2023/03/14	2	91.95	4	91.55	91.10	-2	12,440	-0.02%
2023/03/13	0.1	92.50	15	91.13	90.50	-14.9	12,624	-0.12%
2023/03/10	6	94.40	13	92.91	93.40	-7	12,608	-0.06%
2023/03/09	9	99.02	7	97.76	96.90	2	12,419	0.02%
2023/03/08	10	96.75	13	97.51	98.40	-3	12,150	-0.02%
2023/03/07	7	97.30	2	97.25	96.10	5	11,846	0.04%
2023/03/06	13	98.15	13	99.06	98.00	0	11,641	0.00%
2023/03/03	13	96.48	11	96.66	95.00	2	11,225	0.02%
2023/03/02	6	94.15	10	95.08	96.00	-4	10,851	-0.04%
2023/03/01	8	92.18	3	92.53	92.80	5	10,642	0.05%
2023/02/24	8	94.16	9	92.89	91.10	-1	10,579	-0.01%
2023/02/23	37	92.66	32	92.69	94.10	5	10,338	0.05%
2023/02/22	8	84.66	17.1	85.54	86.30	-9.1	9,525	-0.10%
2023/02/21	67	85.33	21	87.08	83.80	46	9,430	0.49%
2023/02/20	45.1	85.26	52	86.42	87.60	-7	9,044	-0.08%
2023/02/17	6	79.48	10	80.23	81.50	-4	8,478	-0.05%
2023/02/16	1	77.80	8	78.16	78.90	-7	8,627	-0.08%
2023/02/15	0	0.00	3	76.57	76.50	-3	8,697	-0.03%
2023/02/14	3	77.73	2	77.05	76.00	1	8,736	0.01%
2023/02/13	12	76.62	11	76.20	76.20	1	8,948	0.01%
2023/02/10	8	78.58	5	77.54	76.80	3	9,241	0.03%
2023/02/09	3	79.80	4	79.98	80.20	-1	9,207	-0.01%
2023/02/08	4	78.25	9	78.43	78.50	-5	9,336	-0.05%
2023/02/07	23	79.32	18	78.89	78.90	5	9,338	0.05%
2023/02/06	7	79.04	6	79.13	79.00	1	9,287	0.01%
2023/02/03	22	83.65	18	82.37	80.40	4	9,263	0.04%
2023/02/02	14	82.17	31	81.97	81.40	-17	8,755	-0.19%
2023/02/01	25	79.31	25	79.94	81.00	0	8,499	0.00%
2023/01/31	14	73.36	22	75.52	78.60	-8	7,900	-0.10%
2023/01/30	0	0.00	3	71.13	71.50	-3	7,602	-0.04%
2023/01/17	2	69.00	6	68.93	68.90	-4	7,531	-0.05%
2023/01/16	0	0.00	1	66.80	68.20	-1	7,498	-0.01%
2023/01/09	1	67.60	0	0.00	67.80	1	7,870	0.01%
2023/01/05	0	0.00	5	66.66	66.60	-5	8,035	-0.06%
2023/01/03	5	63.68	0	0.00	64.30	5	8,360	0.06%
2022/12/28	1	63.00	1	65.00	63.10	0	8,582	0.00%
2022/12/21	1	64.20	0	0.00	64.10	1	8,896	0.01%
2022/12/20	1	66.60	4	64.93	63.70	-3	8,995	-0.03%
2022/12/16	1	67.00	1	67.40	66.80	0	9,140	0.00%
2022/12/15	0	0.00	1	69.00	68.70	-1	9,175	-0.01%
2022/12/13	1	68.50	0	0.00	67.80	1	9,146	0.01%
2022/12/12	1	70.80	2	70.55	69.60	-1	9,150	-0.01%
2022/12/09	4	70.93	0	0.00	69.40	4	9,034	0.04%
2022/12/08	2	71.00	1	67.10	70.60	1	8,978	0.01%
2022/12/07	1	66.20	0	0.00	66.30	1	8,956	0.01%
2022/12/06	1	70.80	0	0.00	68.60	1	9,134	0.01%
2022/12/05	27	72.47	33	71.90	70.30	-6	9,224	-0.07%
2022/12/02	1	69.80	2	69.35	69.50	-1	9,021	-0.01%
2022/11/30	2	67.50	2	67.70	67.80	0	9,103	0.00%
2022/11/29	0	0.00	1	66.70	66.70	-1	9,151	-0.01%
2022/11/28	2	66.40	1	67.00	66.30	1	9,245	0.01%
2022/11/25	4	67.88	1	67.00	67.00	3	9,391	0.03%
2022/11/24	17	68.39	12	68.07	68.00	5	9,515	0.05%
2022/11/23	1	70.60	6	71.25	70.20	-5	9,771	-0.05%
2022/11/22	1	67.50	4	68.80	69.30	-3	10,546	-0.03%
2022/11/21	1	70.30	3	70.00	69.30	-2	11,650	-0.02%
2022/11/18	22	69.24	20	68.40	68.30	2	12,067	0.02%
2022/11/17	5	68.40	2	69.00	68.00	3	12,790	0.02%
2022/11/16	10	68.40	10	67.60	67.60	0	12,721	0.00%
2022/11/15	2	66.75	7	67.41	68.20	-5	12,674	-0.04%
2022/11/14	13	67.03	16	67.13	67.00	-3	12,813	-0.02%
2022/11/11	5	66.54	2	65.80	65.60	3	12,578	0.02%
2022/11/09	13	66.05	12	64.82	64.80	1	12,614	0.01%
2022/11/08	13	64.75	12	66.83	65.80	1	12,492	0.01%
2022/11/07	1	63.00	0	0.00	64.00	1	12,626	0.01%
2022/11/03	0	0.00	1	61.30	61.80	-1	12,841	-0.01%
2022/11/02	0	0.00	2	60.60	60.80	-2	13,071	-0.02%
2022/11/01	12	59.87	14	59.63	60.00	-2	13,305	-0.02%
2022/10/31	0	0.00	10	55.70	57.10	-10	13,666	-0.07%
2022/10/28	10	54.10	1	54.50	53.90	9	13,689	0.07%
2022/10/25	0	0.00	1	54.10	51.90	-1	13,815	-0.01%
2022/10/24	2	56.10	1	56.40	54.50	1	13,826	0.01%
2022/10/21	1	55.00	1	57.00	54.50	0	13,979	0.00%
2022/10/20	7	58.86	4	57.68	57.40	3	14,077	0.02%
2022/10/19	2	61.70	2	58.90	58.90	0	14,321	0.00%
2022/10/18	2	60.50	13	60.30	61.10	-11	14,309	-0.08%
2022/10/17	4	55.98	0	0.00	57.20	4	14,342	0.03%
2022/10/14	20	59.01	7	58.90	58.70	13	14,602	0.09%
2022/10/12	0	0.00	2	61.10	61.10	-2	15,689	-0.01%
2022/10/11	2	61.35	10	62.10	61.90	-8	16,130	-0.05%
2022/10/07	14	59.40	1	61.60	61.40	13	16,223	0.08%
2022/10/06	5	57.90	0	0.00	58.40	5	16,914	0.03%
2022/10/05	3	59.80	8	59.36	57.70	-5	17,140	-0.03%
2022/10/04	2	59.40	0	0.00	58.90	2	17,643	0.01%
2022/09/30	1	54.60	12	56.10	57.50	-11	17,844	-0.06%
2022/09/29	9	57.43	3	57.97	56.70	6	17,940	0.03%
2022/09/28	3	59.53	11	59.12	55.70	-8	18,250	-0.04%
2022/09/27	30	59.21	26	59.73	60.00	4	18,417	0.02%
2022/09/26	1	60.70	1	62.50	60.50	0	18,458	0.00%
2022/09/23	0	0.00	1	65.10	63.50	-1	18,549	-0.01%
2022/09/22	1	67.80	3	65.33	67.10	-2	18,755	-0.01%
2022/09/21	5	66.50	0	0.00	66.50	5	19,020	0.03%
2022/09/19	2	67.55	0	0.00	66.60	2	19,392	0.01%
2022/09/16	1	69.80	0	0.00	69.80	1	19,598	0.01%
2022/09/15	6	73.42	4	73.55	72.30	2	19,929	0.01%
2022/09/14	8	73.01	4	73.73	74.00	4	19,843	0.02%
2022/09/13	4	72.43	3	72.50	72.90	1	19,733	0.01%
2022/09/12	2	70.60	11	69.49	71.90	-9	19,496	-0.05%
2022/09/08	11	68.18	1	68.10	68.40	10	19,378	0.05%
2022/09/07	4	69.00	0	0.00	68.10	4	19,308	0.02%
2022/09/06	11	69.76	5	69.30	69.70	6	19,222	0.03%
2022/09/05	7	72.54	5	72.86	72.40	2	19,094	0.01%
2022/09/02	9	73.30	13	73.13	72.80	-4	19,103	-0.02%
2022/09/01	2	74.25	1	73.50	73.30	1	19,045	0.01%
2022/08/31	4	75.33	4	75.18	75.00	0	18,886	0.00%
2022/08/30	5	75.06	3	75.07	74.80	2	18,723	0.01%
2022/08/29	26	79.52	22.1	80.10	75.50	3.9	18,368	0.02%
2022/08/26	35	81.66	52.1	80.77	77.50	-17.1	18,057	-0.09%
2022/08/25	15	75.92	33	77.91	79.20	-18	17,851	-0.10%
2022/08/24	32	69.36	58	68.82	72.00	-26	17,604	-0.15%
2022/08/23	3	64.37	1	64.60	65.50	2	17,293	0.01%
2022/08/22	0	0.00	2	65.00	64.70	-2	17,379	-0.01%
2022/08/19	9	66.94	18	67.54	65.60	-9	17,386	-0.05%
2022/08/18	1	65.90	7	65.74	66.50	-6	17,172	-0.03%
2022/08/17	6	65.12	3	65.33	65.30	3	17,080	0.02%
2022/08/16	30	65.86	21	64.76	64.90	9	16,935	0.05%
2022/08/15	44	64.40	41	64.70	64.30	3	16,755	0.02%
2022/08/12	19	67.49	15	67.00	66.10	4	16,601	0.02%
2022/08/11	15	66.79	23	66.96	66.00	-8	16,123	-0.05%
2022/08/10	25	66.66	12	66.48	66.00	13	15,834	0.08%
2022/08/09	7	64.70	35	66.28	68.30	-28	15,466	-0.18%
2022/08/08	10	65.44	3	64.23	64.10	7	15,127	0.05%
2022/08/05	24	64.56	30	65.00	65.60	-6	14,810	-0.04%
2022/08/04	7	59.84	20	60.61	60.60	-13	14,248	-0.09%
2022/08/03	1	61.10	0	0.00	60.50	1	14,114	0.01%
2022/08/02	2	63.30	0	0.00	63.20	2	14,025	0.01%
2022/08/01	3	65.57	3	65.30	64.50	0	13,938	0.00%
2022/07/29	6	63.92	6	63.40	64.40	0	13,790	0.00%
2022/07/28	5	64.14	7	65.64	63.30	-2	13,692	-0.01%
2022/07/27	9	63.74	11	63.99	64.80	-2	13,495	-0.01%
2022/07/26	22	64.89	11	65.00	64.30	11	13,345	0.08%
2022/07/25	4	63.33	2	63.00	64.40	2	13,040	0.02%
2022/07/22	26	64.95	20	64.39	63.30	6	12,965	0.05%
2022/07/21	23	66.72	12	66.99	66.00	11	12,788	0.09%
2022/07/20	26	68.95	15	68.42	66.40	11	12,483	0.09%
2022/07/19	1	64.60	7	65.77	66.10	-6	11,626	-0.05%
2022/07/18	5	64.74	10	64.51	64.60	-5	11,303	-0.04%
2022/07/15	2	64.30	1	61.20	61.70	1	10,843	0.01%
2022/07/14	16	60.76	27	61.01	64.00	-11	10,507	-0.10%
2022/07/13	8	59.25	16	60.76	62.10	-8	9,668	-0.08%
2022/07/12	9	56.08	7	55.81	56.50	2	9,410	0.02%
2022/07/11	0	0.00	1	55.00	55.30	-1	8,867	-0.01%
2022/07/08	11	50.45	21	53.01	50.30	-10	8,826	-0.11%
2022/07/07	17	54.65	6	53.85	53.80	11	8,597	0.13%
2022/07/06	14	58.60	9	57.08	54.90	5	8,421	0.06%
2022/07/05	12	56.08	6	57.20	57.60	6	8,027	0.07%
2022/07/04	3	53.97	2	54.50	54.50	1	7,751	0.01%
2022/07/01	10	56.21	11	55.02	53.00	-1	7,606	-0.01%
2022/06/30	1	57.30	3	58.10	54.80	-2	7,385	-0.03%
2022/06/29	10	60.79	8	61.24	60.70	2	7,109	0.03%
2022/06/28	9	57.72	11	57.96	57.80	-2	6,767	-0.03%
2022/06/27	6	55.40	6	55.88	58.70	0	6,613	0.00%
2022/06/24	7	54.00	6	52.98	54.20	1	6,360	0.02%
2022/06/23	20	56.86	18	55.83	52.50	2	6,032	0.03%
2022/06/22	2	56.80	0	0.00	57.90	2	5,615	0.04%
2022/06/21	0	0.00	2	63.50	62.90	-2	5,526	-0.04%
2022/06/14	0	0.00	6	64.00	62.90	-6	5,276	-0.11%
2022/06/13	1	69.90	1	67.10	67.10	0	5,187	0.00%
2022/06/10	6	62.30	4	65.50	66.50	2	5,089	0.04%
2022/06/09	1	62.00	1	62.00	60.50	0	5,003	0.00%
2022/06/06	21	60.99	26	60.56	57.50	-5	4,870	-0.10%
2022/06/02	34	56.81	52.2	57.50	58.80	-18.2	4,208	-0.43%
2022/06/01	3	52.57	8	52.73	53.50	-5	3,204	-0.16%
2022/05/31	21	46.30	33	47.07	48.70	-12	2,932	-0.41%
2022/05/30	10	43.91	9	44.04	44.30	1	2,434	0.04%
2022/05/24	1	38.10	0	0.00	37.30	1	2,206	0.05%
2022/05/20	0	0.00	1	38.00	37.25	-1	2,248	-0.04%
2022/05/13	0	0.00	1	36.60	36.65	-1	2,340	-0.04%
2022/05/11	2	37.05	2	37.70	36.70	0	2,289	0.00%
2022/05/10	1	35.40	0	0.00	35.65	1	2,249	0.04%
2022/05/05	0	0.00	2	36.05	35.95	-2	2,236	-0.09%
2022/05/03	0	0.00	1	35.90	35.90	-1	2,244	-0.04%
2022/04/27	15	38.05	0	0.00	38.05	15	2,184	0.69%
2022/04/26	0	0.00	5	42.00	42.25	-5	2,166	-0.23%
2022/04/25	4	43.01	4	42.53	42.30	0	2,147	0.00%
2022/04/22	3	42.00	1	41.50	41.90	2	2,158	0.09%
2022/04/21	3	41.43	0	0.00	40.55	3	2,291	0.13%
2022/04/20	0	0.00	17	39.00	39.40	-17	2,550	-0.67%
2022/04/19	0	0.00	3	39.00	38.60	-3	2,828	-0.11%
2022/04/18	0	41.15	0	0.00	37.75	0	3,073	0.00%
2022/04/12	20	37.50	0	0.00	37.45	20	3,169	0.63%
2022/04/07	0	0.00	10	38.92	38.30	-10	3,190	-0.31%
2022/04/06	0	0.00	7	40.00	40.10	-7	3,187	-0.22%
2022/04/01	10	39.20	0	0.00	39.20	10	3,216	0.31%
2022/03/24	7	38.80	0	0.00	38.60	7	3,836	0.18%
2022/03/10	0	0.00	1	37.90	38.10	-1	4,911	-0.02%
2022/03/08	1	36.15	0	0.00	36.00	1	4,937	0.02%
2022/03/03	0	0.00	10	39.45	39.00	-10	4,787	-0.21%
2022/03/02	2	41.10	0	0.00	40.05	2	4,780	0.04%
2022/03/01	10	40.50	0	0.00	40.50	10	4,749	0.21%
2022/02/22	0	0.00	2	40.00	39.70	-2	4,852	-0.04%
2022/02/18	0	40.00	0	0.00	40.10	0	4,919	0.00%
2022/01/17	2	39.65	1	39.25	39.15	1	6,660	0.02%
2022/01/14	5	40.76	3	41.00	40.70	2	6,852	0.03%
2022/01/13	6	44.81	7	44.34	44.80	-1	6,758	-0.01%
2022/01/12	3	43.15	6	44.10	44.75	-3	6,393	-0.05%
2022/01/11	1	42.50	1	40.70	40.70	0	6,084	0.00%
2022/01/07	0.2	39.70	0	0.00	39.85	0.2	5,823	0.00%
2022/01/05	1	40.40	2	40.18	39.90	-1	5,732	-0.02%
2022/01/03	0	0.00	1	38.50	38.50	-1	5,656	-0.02%
2021/12/29	1	39.70	0	0.00	38.90	1	5,633	0.02%
2021/12/28	1	39.80	0	0.00	39.00	1	5,632	0.02%
2021/12/27	2	40.60	10	40.40	40.40	-8	5,601	-0.14%
2021/12/24	21	42.90	21	41.77	41.30	0	5,555	0.00%
2021/12/23	0	0.00	0.3	40.65	40.15	-0.3	5,304	-0.01%
2021/12/22	0.2	39.35	0	0.00	39.80	0.2	5,227	0.00%
2021/12/21	13	39.22	1	39.15	39.55	12	5,180	0.23%
2021/12/20	0	0.00	0.1	39.10	38.80	-0.1	5,119	0.00%
2021/12/17	0.1	41.60	7	41.56	40.10	-6.9	4,992	-0.14%
2021/12/15	2	36.85	6.1	37.00	37.00	-4.1	4,339	-0.09%
2021/12/14	4	34.53	0	0.00	33.65	4	4,164	0.10%
2021/12/13	3.2	35.13	1	35.20	35.00	2.2	4,211	0.05%
2021/12/06	0	0.00	1	33.90	33.90	-1	4,554	-0.02%
2021/12/01	0	0.00	5	34.30	34.50	-5	5,089	-0.10%
2021/11/22	1	34.75	5	35.10	34.60	-4	5,311	-0.08%
2021/11/17	1	34.90	4	34.21	34.55	-3	5,174	-0.06%
2021/11/16	0	0.00	1	33.40	33.45	-1	5,069	-0.02%
2021/11/11	4	33.18	2	33.05	32.90	2	4,940	0.04%
2021/11/10	1	32.70	0	0.00	32.40	1	4,855	0.02%
2021/11/09	5	32.25	1	31.85	31.85	4	4,719	0.08%
2021/11/08	8	33.71	1	35.10	33.50	7	4,617	0.15%
2021/11/05	1	37.00	0	0.00	37.20	1	4,459	0.02%
2021/11/04	2	37.45	2	38.00	38.15	0	4,313	0.00%
2021/11/02	1	34.95	14	33.95	34.30	-13	3,942	-0.33%
2021/11/01	9	36.33	13	36.37	35.05	-4	3,830	-0.10%
2021/10/29	3	33.48	14	33.98	35.00	-11	3,623	-0.30%
2021/10/28	0	0.00	6	32.68	32.85	-6	3,257	-0.18%
2021/10/27	21	29.92	1	29.50	29.90	20	3,067	0.65%
2021/10/26	0	0.00	1	33.00	31.30	-1	2,990	-0.03%
2021/10/25	0	0.00	1	31.70	31.65	-1	2,902	-0.03%
2021/10/22	9	30.83	3	31.53	32.45	6	2,833	0.21%
2021/10/21	1	29.70	1	30.50	30.50	0	2,545	0.00%
2021/10/18	3	28.20	6	28.27	27.75	-3	2,442	-0.12%
2021/10/05	2	25.73	1	25.95	26.70	1	2,642	0.04%
2021/10/01	0	0.00	1	26.65	26.00	-1	2,598	-0.04%
2021/09/24	5	27.50	31	27.11	27.00	-26	2,503	-1.04%
2021/09/17	0	0.00	1	29.95	29.75	-1	2,378	-0.04%
2021/09/15	0	0.00	2	27.83	28.60	-2	2,171	-0.09%
2021/09/14	2	29.40	1	29.35	28.10	1	2,081	0.05%
2021/09/13	5	30.91	5	31.03	29.55	0	2,007	0.00%
2021/09/10	0	0.00	1	31.00	31.00	-1	1,915	-0.05%
2021/09/09	6	29.57	4	30.30	31.30	2	1,769	0.11%
2021/09/08	1	30.30	1	30.95	29.35	0	1,679	0.00%
2021/09/07	5	29.31	30	30.23	29.90	-25	1,467	-1.70%
2021/09/06	3	29.10	1	28.80	28.40	2	1,228	0.16%
2021/09/03	4	27.80	3	29.30	27.80	1	1,067	0.09%
2021/08/31	2	27.25	1	26.75	27.75	1	873	0.11%
2021/08/30	0	0.00	3	28.20	28.20	-3	688	-0.44%
2021/07/27	1	25.20	0	0.00	24.25	1	888	0.11%
2021/05/05	20	22.50	0	0.00	22.45	20	899	2.22%
2021/04/28	0	0.00	1	26.70	26.80	-1	758	-0.13%
2021/04/26	6	28.08	0	0.00	27.20	6	714	0.84%
2021/04/23	1	26.95	2	27.50	28.45	-1	679	-0.15%
2021/04/22	1	26.75	0	0.00	26.60	1	659	0.15%
2021/04/21	30	30.00	0	0.00	29.00	30	620	4.83%
2021/04/16	1	27.90	1	29.65	29.65	0	428	0.00%
2021/04/15	0	0.00	10	28.30	28.35	-10	355	-2.81%
2020/11/06	10	22.00	0	0.00	21.50	10	204	4.89%
2020/01/16	0	0.00	2	30.90	30.50	-2	694	-0.29%
2020/01/07	10	28.80	0	0.00	28.80	10	719	1.39%
2019/12/20	0	0.00	10	28.75	28.70	-10	760	-1.31%
2019/12/13	6	29.34	6	29.60	28.25	0	769	0.00%
2019/12/12	35	31.55	35	31.98	29.40	0	749	0.00%
2019/12/11	0	0.00	5	30.97	31.35	-5	618	-0.81%
2019/10/17	0	0.00	0.5	30.15	30.15	-0.5	1,454	-0.04%
2019/10/15	0	0.00	2	31.00	31.00	-2	1,409	-0.14%
2019/09/20	0	0.00	2	29.00	28.85	-2	1,397	-0.14%
2019/09/17	0	0.00	2	28.35	28.10	-2	1,382	-0.14%
2019/09/06	0	0.00	2	29.20	29.05	-2	1,356	-0.15%
2019/09/04	0	0.00	6	29.35	29.35	-6	1,279	-0.47%
2019/09/03	2	26.45	2	27.25	26.70	0	1,178	0.00%
2019/08/13	0	0.00	3	27.00	26.50	-3	1,242	-0.24%
2019/08/12	0	0.00	3	26.70	26.80	-3	1,211	-0.25%
2019/08/07	0	0.00	5	27.00	26.45	-5	1,180	-0.42%
2019/08/06	0	0.00	4	25.20	26.00	-4	1,150	-0.35%
2019/07/30	3	25.45	0	0.00	25.40	3	1,138	0.26%
2019/07/29	5	25.84	0	0.00	25.30	5	1,125	0.44%
2019/07/26	6	26.86	1	27.70	26.55	5	1,101	0.45%
2019/07/25	3	25.93	3	26.20	26.45	0	1,038	0.00%
2019/07/24	37	25.90	39	25.81	25.75	-2	1,013	-0.20%
2019/07/23	1	24.70	10	25.27	25.70	-9	880	-1.02%
2019/07/22	0	0.00	4	23.28	23.40	-4	806	-0.50%
2019/07/19	0	0.00	1	22.00	21.90	-1	790	-0.13%
2019/07/18	1	21.50	0	0.00	21.60	1	804	0.12%
2019/07/11	1	23.15	4	22.64	21.90	-3	938	-0.32%
2019/07/08	1	21.25	1	21.60	22.25	0	1,028	0.00%
2019/06/26	0	0.00	1	20.40	20.35	-1	1,044	-0.10%
2019/06/21	1	19.70	0	0.00	19.80	1	1,064	0.09%
2019/06/05	1	20.60	1	21.15	21.15	0	867	0.00%
2019/06/04	0	0.00	1	19.50	19.25	-1	816	-0.12%
2019/06/03	1	19.55	0	0.00	19.50	1	810	0.12%
2019/04/24	0	0.00	2	23.65	23.80	-2	670	-0.30%
2019/04/18	0	0.00	7	22.71	22.55	-7	591	-1.18%
2019/04/17	0	0.00	10	20.77	21.00	-10	547	-1.83%
2019/04/15	0	0.00	9	19.27	19.55	-9	471	-1.91%
2019/04/12	1	17.15	1	17.40	17.80	0	424	0.00%
2019/04/11	0	0.00	2	16.20	16.20	-2	362	-0.55%
2019/03/05	6	14.45	0	0.00	14.45	6	288	2.08%
2019/02/25	10	15.10	0	0.00	14.95	10	282	3.54%
2018/12/26	1	13.60	1	13.45	13.30	0	155	0.00%
2018/12/25	0	0.00	1	13.50	13.60	-1	141	-0.71%
2018/12/13	0	0.00	6	14.00	14.00	-6	125	-4.79%
2018/12/12	0	0.00	4	14.00	13.90	-4	122	-3.26%
2018/12/07	0	0.00	12	14.38	14.40	-12	102	-11.72%
2018/12/03	0	0.00	5	14.40	14.60	-5	100	-4.96%
2018/11/22	5	15.50	5	15.50	15.50	0	145	0.00%
2018/11/20	5	15.65	0	0.00	15.65	5	200	2.50%
2018/04/23	2	19.85	0	0.00	19.85	2	52	3.78%
2018/03/30	0.4	21.20	0	0.00	21.20	0.4	53	0.74%
2018/03/12	0	0.00	0.1	23.30	23.30	-0.1	57	-0.09%
2018/02/12	0	24.20	0	0.00	24.40	0	66	0.00%
2018/02/06	0	23.80	0	0.00	24.05	0	66	0.00%
2018/01/31	0	26.10	0	0.00	26.10	0	65	0.00%
2018/01/24	0	26.40	0	0.00	26.55	0	65	0.00%
2018/01/19	0	26.90	0	0.00	27.20	0	67	0.00%
2018/01/18	0	27.00	0	0.00	27.05	0	67	0.00%
2018/01/12	0	26.20	0	0.00	26.45	0	65	0.00%
2018/01/11	0	26.60	0	0.00	26.60	0	65	0.00%
2018/01/09	0	25.00	0	0.00	25.20	0	63	0.00%
2018/01/04	0	25.40	0	0.00	25.60	0	69	0.01%
2018/01/03	0	25.30	0	0.00	25.40	0	70	0.00%