界霖 (5285)-永豐金-中和券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
70.1
漲跌
▲2.0
漲幅
+2.94%
成交量
587張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	2	68.55	0	0.00	68.10	2	152	1.31%
2024/05/06	0	0.00	3	67.10	66.80	-3	151	-1.98%
2024/05/03	0	0.00	2	66.20	66.20	-2	149	-1.33%
2024/04/10	1	65.30	0	0.00	65.50	1	152	0.65%
2024/04/09	0	0.00	6	65.40	65.40	-6	153	-3.91%
2024/03/25	0	0.00	1	63.10	63.10	-1	138	-0.72%
2024/03/20	1	62.20	0	0.00	62.00	1	150	0.66%
2023/12/04	1	74.30	0	0.00	73.80	1	320	0.31%
2023/11/17	0	0.00	5	72.82	73.00	-5	479	-1.04%
2023/10/11	3	77.80	0	0.00	75.50	3	716	0.42%
2023/09/12	1	80.70	0	0.00	80.60	1	879	0.11%
2023/09/11	1	81.00	0	0.00	79.90	1	876	0.11%
2023/09/07	2	84.95	0	0.00	84.40	2	868	0.23%
2023/09/06	0	0.00	0.1	86.40	85.90	-0.1	860	-0.01%
2023/09/05	1	85.40	0.3	86.30	85.80	0.8	844	0.09%
2023/08/25	3	80.10	0	0.00	80.00	3	785	0.38%
2023/08/23	0	0.00	1	82.20	83.00	-1	780	-0.13%
2023/08/18	1	78.00	0	0.00	77.90	1	747	0.13%
2023/08/16	0.1	76.80	0	0.00	78.30	0.1	754	0.01%
2023/08/15	0	77.60	0	0.00	77.80	0	756	0.00%
2023/08/09	0	0.00	1	81.40	81.50	-1	764	-0.13%
2023/08/08	1	81.68	0	0.00	80.90	1	757	0.14%
2023/07/31	1	80.50	1	82.30	79.90	0	683	0.00%
2023/07/28	0.1	75.80	0	0.00	76.60	0.1	644	0.01%
2023/07/27	0	0.00	1	76.80	76.20	-1	637	-0.16%
2023/07/24	0.1	76.88	0	0.00	75.80	0.1	616	0.02%
2023/07/18	18	79.50	0	0.00	79.50	18	607	2.96%
2023/07/14	0	0.00	18	81.16	81.60	-18	597	-3.01%
2023/07/11	1	80.70	0	0.00	80.60	1	564	0.18%
2023/07/05	0	0.00	3	80.40	81.80	-3	516	-0.58%
2023/06/30	1	75.70	0	0.00	75.90	1	467	0.21%
2023/06/16	0.1	74.20	0	0.00	73.80	0.1	699	0.01%
2023/06/08	0	72.80	0	0.00	71.80	0	757	0.00%
2023/06/06	0	73.40	0	0.00	72.90	0	847	0.00%
2023/05/19	1	72.80	0	0.00	72.80	1	1,188	0.08%
2023/05/09	0	0.00	1	76.70	76.70	-1	1,324	-0.08%
2023/05/04	0	0.00	1	77.60	77.20	-1	1,478	-0.07%
2023/04/24	0	0.00	1	80.00	80.40	-1	1,514	-0.07%
2023/04/14	1	84.10	0	0.00	84.00	1	1,477	0.07%
2023/04/10	3	88.70	2	88.75	88.90	1	1,428	0.07%
2023/03/30	1	86.60	0	0.00	86.90	1	1,390	0.07%
2023/03/29	5	85.90	0	0.00	84.70	5	1,382	0.36%
2023/03/28	1	90.10	1	87.20	86.90	0	1,360	0.00%
2023/03/24	1	91.60	0	0.00	89.40	1	1,290	0.08%
2023/03/22	2	88.15	2	88.80	88.80	0	1,182	0.00%
2023/03/21	0	0.00	0.1	85.30	84.70	-0.1	1,125	-0.01%
2023/03/20	0	0.00	0.4	86.00	85.60	-0.4	1,117	-0.03%
2023/03/16	1	86.00	1	83.70	83.70	0	1,100	0.00%
2023/03/09	18	91.36	18	91.22	90.50	0	1,031	0.00%
2023/03/08	1	91.50	1	92.20	92.00	0	966	0.00%
2023/03/06	0	0.00	5	81.06	81.00	-5	706	-0.71%
2023/03/01	1	77.70	5	78.60	77.70	-4	644	-0.62%
2023/02/24	0	0.00	14	78.10	77.90	-14	642	-2.18%
2023/02/22	2	78.70	0	0.00	78.50	2	631	0.32%
2023/02/15	22	78.77	0	0.00	78.00	22	587	3.74%
2023/02/08	1	81.50	1	78.90	78.50	0	515	0.00%
2023/02/03	0	0.00	1	73.80	75.20	-1	382	-0.26%
2023/02/02	1	73.00	2	73.05	74.80	-1	305	-0.33%
2023/02/01	2	71.70	0	0.00	71.70	2	278	0.72%
2022/12/21	0	61.80	0	0.00	61.20	0	335	0.01%
2022/11/29	1	66.50	0	0.00	66.50	1	381	0.26%
2022/11/24	1	65.80	1	67.00	65.80	0	372	0.00%
2022/10/28	0	59.70	0	0.00	59.20	0	415	0.00%
2022/10/11	0	65.10	0	0.00	64.10	0	405	0.01%
2022/09/28	1.1	65.51	1	65.30	64.10	0.1	445	0.02%
2022/09/27	0.1	69.10	0	0.00	69.80	0.1	438	0.01%
2022/09/26	0	72.10	0	0.00	69.50	0	449	0.00%
2022/09/21	0	75.70	0	0.00	75.30	0	466	0.00%
2022/09/05	1	85.20	1	82.00	82.00	0	560	0.00%
2022/08/29	0	83.50	0	0.00	83.30	0	597	0.00%
2022/08/04	0.1	79.00	0	0.00	79.10	0.1	609	0.01%
2022/07/11	0.1	78.00	0	0.00	78.00	0.1	654	0.02%
2022/07/08	0	0.00	10	80.03	79.20	-10	656	-1.52%
2022/07/07	10	78.50	0	0.00	78.00	10	657	1.52%
2022/07/06	1	79.10	1	78.00	78.00	0	660	0.00%
2022/06/30	0	0.00	1	91.60	91.40	-1	689	-0.15%
2022/06/28	1	93.80	0	0.00	94.50	1	734	0.14%
2022/06/27	0	0.00	10.1	94.71	94.50	-10.1	887	-1.14%
2022/06/21	10	90.65	0	0.00	91.90	10	953	1.05%
2022/06/20	1	91.20	1	88.20	88.60	0	957	0.00%
2022/06/17	0	90.50	0	0.00	91.30	0	949	0.00%
2022/06/16	0	92.00	0.1	94.80	91.80	-0.1	948	-0.01%
2022/06/15	0	0.00	5	94.04	91.10	-5	929	-0.54%
2022/06/14	5	93.10	0	91.00	93.10	5	906	0.55%
2022/06/13	0	91.50	0	0.00	91.20	0	902	0.00%
2022/06/10	0	0.00	1	92.60	92.50	-1	896	-0.11%
2022/06/08	0	0.00	1	89.10	88.80	-1	868	-0.12%
2022/05/18	0	0.00	1	84.30	84.70	-1	954	-0.10%
2022/05/11	1	81.60	0	0.00	81.10	1	983	0.10%
2022/05/06	0.1	87.50	0	0.00	86.70	0.1	983	0.01%
2022/04/26	0	89.00	1	89.50	88.80	-1	990	-0.10%
2022/04/19	0.4	93.00	0	0.00	92.10	0.4	1,007	0.04%
2022/04/15	1	95.30	0	0.00	94.00	1	1,023	0.10%
2022/04/14	1	95.60	2	97.90	97.90	-1	1,034	-0.10%
2022/04/12	0	0.00	1	94.20	94.90	-1	1,043	-0.10%
2022/04/08	1	94.30	0	0.00	95.00	1	1,059	0.09%
2022/04/07	0	0.00	0.3	97.00	95.50	-0.3	1,137	-0.03%
2022/03/31	1	105.00	15	103.50	104.00	-14	1,093	-1.28%
2022/03/30	15.3	106.01	0	0.00	105.00	15.3	1,082	1.41%
2022/02/24	0	0.00	3	97.13	96.30	-3	1,255	-0.24%
2022/02/22	3	97.43	0	0.00	98.70	3	1,330	0.23%
2022/01/26	1	90.00	0	0.00	89.60	1	2,339	0.04%
2022/01/03	0	0.00	1	106.00	105.50	-1	5,083	-0.02%
2021/12/30	1	110.50	2	108.00	108.00	-1	5,186	-0.02%
2021/12/24	2	106.50	0	0.00	106.00	2	5,236	0.04%
2021/12/21	1	104.00	0	0.00	104.00	1	5,300	0.02%
2021/12/16	4	101.50	4	102.50	102.50	0	5,343	0.00%
2021/12/14	0	0.00	1	102.00	102.00	-1	5,345	-0.02%
2021/12/13	1	107.50	1	108.00	105.00	0	5,361	0.00%
2021/12/10	1	103.00	0	0.00	102.50	1	5,340	0.02%
2021/12/08	0	0.00	1	107.00	106.00	-1	5,401	-0.02%
2021/12/07	1	107.50	0	0.00	107.50	1	5,415	0.02%
2021/12/02	1	109.00	1	106.50	105.50	0	5,635	0.00%
2021/11/29	2	101.25	2	102.75	107.00	0	6,001	0.00%
2021/11/26	1	109.00	0	0.00	105.00	1	6,113	0.02%
2021/11/25	1	111.50	0	0.00	109.00	1	6,191	0.02%
2021/11/24	1	110.00	0	0.00	110.00	1	6,325	0.02%
2021/11/23	1	112.00	1	112.50	112.50	0	6,445	0.00%
2021/11/19	1	118.00	0	0.00	117.00	1	6,913	0.01%
2021/11/18	0	0.00	1	120.50	116.50	-1	7,221	-0.01%
2021/11/17	6	121.25	0	0.00	121.50	6	7,375	0.08%
2021/11/16	4	118.13	2	119.50	120.00	2	7,392	0.03%
2021/11/15	1	117.00	6	117.50	117.50	-5	7,335	-0.07%
2021/11/11	1	108.00	1	108.50	109.50	0	7,307	0.00%
2021/11/10	3	107.83	3	108.67	109.00	0	7,333	0.00%
2021/11/09	3	108.67	2	109.00	108.00	1	7,410	0.01%
2021/11/08	1	110.50	0	0.00	107.00	1	7,493	0.01%
2021/11/05	6	109.67	6	111.00	113.00	0	7,512	0.00%
2021/11/04	2.3	115.24	2	114.25	111.50	0.3	7,457	0.00%
2021/11/03	6	117.00	6.2	116.66	112.50	-0.2	7,472	0.00%
2021/11/02	14	129.64	7	133.29	121.00	7	7,334	0.10%
2021/11/01	0	0.00	4	134.00	134.00	-4	7,001	-0.06%
2021/10/29	4	124.38	4	122.50	122.00	0	6,763	0.00%
2021/10/28	2.2	119.95	2	118.00	117.50	0.2	6,561	0.00%
2021/10/27	1	114.50	1	113.00	117.50	0	6,472	0.00%
2021/10/26	2	116.75	0	0.00	114.00	2	6,455	0.03%
2021/10/25	2	115.00	2	115.75	119.50	0	6,437	0.00%
2021/10/20	9	120.06	3	121.00	118.50	6	6,534	0.09%
2021/10/19	4	117.50	3	116.83	116.50	1	6,678	0.01%
2021/10/18	2	117.00	2	118.25	114.50	0	6,824	0.00%
2021/10/15	1	113.00	1	112.50	114.50	0	6,660	0.00%
2021/10/14	0	0.00	1	110.00	110.50	-1	6,489	-0.02%
2021/10/13	3	105.17	4	106.25	107.00	-1	6,560	-0.02%
2021/10/12	4	108.50	5	109.60	109.00	-1	6,597	-0.02%
2021/10/08	2	106.50	1.3	109.35	108.50	0.7	6,618	0.01%
2021/10/06	1	92.90	0	0.00	93.80	1	6,935	0.01%
2021/10/05	0	0.00	1	86.70	91.10	-1	7,030	-0.01%
2021/10/04	2	90.60	2	92.60	87.50	0	7,304	0.00%
2021/09/17	0	0.00	1	96.40	97.50	-1	8,078	-0.01%
2021/09/16	1	98.10	0	0.00	97.70	1	8,268	0.01%
2021/09/10	0	0.00	12	100.58	101.50	-12	8,600	-0.14%
2021/09/09	12	100.50	1	100.50	101.00	11	8,647	0.13%
2021/09/08	0.3	100.44	0	0.00	98.50	0.3	8,609	0.00%
2021/09/06	4	107.63	1	110.50	105.50	3	8,405	0.04%
2021/09/03	0	0.00	5	109.90	111.00	-5	8,303	-0.06%
2021/09/02	5	110.50	4	109.50	108.00	1	8,209	0.01%
2021/08/31	0	0.00	4	118.75	118.50	-4	7,892	-0.05%
2021/08/30	3	119.17	0	0.00	120.50	3	7,903	0.04%
2021/08/27	2.2	122.41	3	122.17	122.00	-0.8	7,758	-0.01%
2021/08/26	0.1	128.00	0	0.00	128.50	0.1	7,600	0.00%
2021/08/25	2.1	131.65	1	129.50	130.00	1.1	7,426	0.01%
2021/08/24	6	125.42	7	124.57	128.50	-1	7,072	-0.01%
2021/08/23	3	120.33	1	120.00	120.50	2	6,736	0.03%
2021/08/20	1	111.00	1	112.00	111.00	0	6,564	0.00%
2021/08/16	8	109.50	0	0.00	109.50	8	6,241	0.13%
2021/08/13	0	0.00	5	116.00	114.00	-5	6,182	-0.08%
2021/08/12	1	112.00	5	113.50	118.00	-4	6,081	-0.07%
2021/08/11	1	108.50	1	109.00	109.00	0	5,956	0.00%
2021/08/10	1	116.00	1	116.00	116.50	0	5,885	0.00%
2021/08/09	4	119.75	3	116.83	114.50	1	5,848	0.02%
2021/08/06	0	0.00	1	115.00	115.00	-1	5,721	-0.02%
2021/08/05	1	116.00	2	116.00	117.00	-1	5,650	-0.02%
2021/08/03	0	0.00	2	114.50	113.00	-2	5,592	-0.04%
2021/08/02	2	114.50	0	0.00	115.50	2	5,524	0.04%
2021/07/30	1	114.00	2	116.50	112.50	-1	5,486	-0.02%
2021/07/29	3	111.50	1	116.50	116.00	2	5,454	0.04%
2021/07/28	1	108.00	2	113.50	112.50	-1	5,406	-0.02%
2021/07/27	5	130.00	4	124.25	119.50	1	5,337	0.02%
2021/07/26	4	129.75	5.2	132.79	132.00	-1.2	5,253	-0.02%
2021/07/23	7.2	136.61	11	139.41	129.50	-3.8	5,173	-0.07%
2021/07/22	7	132.71	8	131.75	131.50	-1	4,947	-0.02%
2021/07/21	1	127.50	1	128.50	128.00	0	4,731	0.00%
2021/07/20	2	127.00	3	129.83	127.50	-1	4,721	-0.02%
2021/07/19	4	132.50	6	134.33	131.00	-2	4,649	-0.04%
2021/07/16	7	124.71	5	124.40	127.00	2	4,503	0.04%
2021/07/15	4	120.00	1	115.50	122.50	3	4,371	0.07%
2021/07/14	2	121.25	9	127.11	119.00	-7	4,266	-0.16%
2021/07/13	9	127.00	3	118.17	120.50	6	3,932	0.15%
2021/07/12	5	120.60	2	124.50	124.50	3	3,619	0.08%
2021/07/09	6	108.42	7	109.71	113.50	-1	3,469	-0.03%
2021/07/08	3	102.67	1	103.50	103.50	2	3,171	0.06%
2021/07/07	5	102.20	5	103.60	103.00	0	3,111	0.00%
2021/07/06	6	101.55	1	100.50	99.80	5	2,974	0.17%
2021/07/05	1	107.00	2	101.00	107.00	-1	2,870	-0.03%
2021/07/02	1	95.20	4	95.80	97.50	-3	2,670	-0.11%
2021/07/01	2	92.85	0	0.00	92.00	2	2,607	0.08%
2021/06/30	4	97.80	22	96.16	96.20	-18	2,543	-0.71%
2021/06/29	2	96.40	1	91.60	96.80	1	2,420	0.04%
2021/06/28	1	93.50	1	95.70	94.40	0	2,371	0.00%
2021/06/25	5	98.20	2	96.10	96.50	3	2,348	0.13%
2021/06/24	5	91.66	8	91.78	94.80	-3	2,157	-0.14%
2021/06/23	7	88.27	4	87.63	89.40	3	1,999	0.15%
2021/06/22	21	86.95	0	0.00	85.20	21	1,883	1.11%
2021/06/21	0	0.00	3	83.80	83.60	-3	1,760	-0.17%
2021/06/18	3	83.67	0	0.00	82.00	3	1,727	0.17%
2021/06/09	0	0.00	1	77.10	77.20	-1	2,273	-0.04%
2021/06/08	1	78.00	0	0.00	77.60	1	2,338	0.04%
2021/06/07	11	80.09	12	81.75	80.80	-1	2,346	-0.04%
2021/06/04	0	0.00	10	77.60	78.10	-10	2,228	-0.45%
2021/05/28	0	0.00	9	74.98	75.20	-9	2,181	-0.41%
2021/05/27	0	0.00	1	71.10	70.90	-1	2,171	-0.05%
2021/05/26	0	0.00	2	71.20	70.80	-2	2,175	-0.09%
2021/05/25	3	70.90	0	0.00	68.50	3	2,170	0.14%
2021/05/24	0	0.00	2	66.20	66.20	-2	2,164	-0.09%
2021/05/21	2	64.00	0	0.00	64.00	2	2,169	0.09%
2021/05/18	0	0.00	1	60.00	62.90	-1	2,203	-0.05%
2021/05/17	0	0.00	3	57.10	57.70	-3	2,220	-0.14%
2021/05/13	10	64.80	0	0.00	63.00	10	2,192	0.46%
2021/05/12	0	0.00	1	62.10	65.10	-1	2,188	-0.05%
2021/05/11	4	70.00	0	0.00	68.50	4	2,176	0.18%
2021/05/07	3	73.40	1	74.00	73.70	2	2,166	0.09%
2021/05/06	1	72.00	0	0.00	70.60	1	2,158	0.05%
2021/05/05	1	73.70	1	71.40	71.90	0	2,152	0.00%
2021/05/04	4	74.40	2	72.00	74.00	2	2,146	0.09%
2021/04/29	5	82.52	1	81.20	81.20	4	2,115	0.19%
2021/04/28	0	0.00	5	84.80	83.40	-5	2,119	-0.24%
2021/04/26	1	84.10	5	85.00	83.10	-4	2,226	-0.18%
2021/04/23	0	0.00	4	81.80	81.00	-4	2,171	-0.18%
2021/04/22	4	78.50	0	0.00	77.90	4	2,149	0.19%
2021/04/19	0	0.00	6	83.40	82.00	-6	2,132	-0.28%
2021/04/16	0	0.00	5	79.76	80.40	-5	2,103	-0.24%
2021/04/15	1	77.30	1	78.40	78.70	0	2,098	0.00%
2021/04/14	4	77.35	0	0.00	77.30	4	2,118	0.19%
2021/04/13	4	79.93	0	0.00	78.80	4	2,146	0.19%
2021/04/12	1	79.50	5	79.28	80.40	-4	2,184	-0.18%
2021/04/09	12	80.33	1	82.10	79.50	11	2,257	0.49%
2021/04/08	4	79.08	2	80.70	80.50	2	2,314	0.09%
2021/04/01	1	78.40	1	77.50	77.30	0	2,629	0.00%
2021/03/31	2	78.65	2	77.95	77.90	0	2,713	0.00%
2021/03/30	4	77.98	1	78.40	78.50	3	2,692	0.11%
2021/03/29	1	75.00	1	75.60	76.70	0	2,668	0.00%
2021/03/26	1	74.20	1	73.90	73.70	0	2,651	0.00%
2021/03/25	1	74.80	1	73.80	73.80	0	2,651	0.00%
2021/03/24	1	73.40	1	74.80	75.10	0	2,655	0.00%
2021/03/19	4	80.23	4	78.43	78.20	0	2,620	0.00%
2021/03/18	1	78.00	3	79.00	81.40	-2	2,258	-0.09%
2021/03/15	2	75.30	1	76.00	75.30	1	2,237	0.04%
2021/03/12	0	0.00	2	74.75	73.50	-2	2,273	-0.09%
2021/03/11	1	73.90	0	0.00	74.40	1	2,249	0.04%
2021/02/24	0	0.00	2	72.00	72.00	-2	2,378	-0.08%
2021/02/18	2	69.90	4	70.95	71.10	-2	2,486	-0.08%
2021/02/17	1	67.80	1	68.40	69.80	0	2,474	0.00%
2021/01/27	1	69.30	0	0.00	70.10	1	2,415	0.04%
2021/01/26	0	0.00	2	69.55	69.20	-2	2,409	-0.08%
2021/01/25	2	70.10	0	0.00	70.00	2	2,397	0.08%
2021/01/20	0	0.00	1	70.30	69.90	-1	2,331	-0.04%
2021/01/19	7	75.51	8	76.19	74.50	-1	2,258	-0.04%
2021/01/18	1	72.30	1	67.60	72.60	0	2,104	0.00%
2021/01/15	2	70.10	0	0.00	70.60	2	2,059	0.10%
2021/01/06	0	0.00	5	70.90	69.60	-5	1,878	-0.27%
2021/01/05	4	75.38	2	73.65	72.00	2	1,824	0.11%
2021/01/04	5	76.88	5	77.04	75.80	0	1,748	0.00%
2020/12/31	2	75.90	2	72.90	75.80	0	1,645	0.00%
2020/12/30	6	74.32	0	0.00	72.90	6	1,544	0.39%
2020/12/29	5	72.50	1	72.50	72.00	4	1,433	0.28%
2020/12/28	2	72.55	1	74.30	74.80	1	1,366	0.07%
2020/12/25	0	0.00	2	70.10	70.10	-2	1,149	-0.17%
2020/12/22	1	60.50	1	60.10	60.10	0	1,025	0.00%
2020/12/21	0	0.00	1	62.00	62.70	-1	1,012	-0.10%
2020/12/18	0	0.00	0.2	63.70	63.80	-0.2	998	-0.02%
2020/12/17	2	66.20	1	65.20	65.20	1	989	0.10%
2020/12/16	1	66.70	0	0.00	66.80	1	986	0.10%
2020/12/15	0	0.00	1	66.00	64.50	-1	979	-0.10%
2020/12/11	1	64.40	0	0.00	66.30	1	946	0.11%
2020/12/10	1	66.60	0	0.00	66.30	1	908	0.11%
2020/12/09	1.2	69.66	1	69.60	69.60	0.2	871	0.02%
2020/11/26	1	53.70	1	53.90	53.90	0	470	0.00%
2020/11/20	3	54.53	3	55.00	55.00	0	385	0.00%
2020/09/18	1	46.60	1	47.20	47.35	0	221	0.00%
2020/08/18	0	0.00	1	42.25	41.90	-1	336	-0.30%
2020/08/13	1	41.50	0	0.00	41.10	1	341	0.29%
2020/08/10	0	0.00	1	42.15	42.10	-1	344	-0.29%
2020/08/07	1	42.30	1	42.10	42.15	0	351	0.00%
2020/08/03	0	0.00	2	45.00	44.95	-2	366	-0.55%
2020/07/22	0	0.00	4	47.10	46.65	-4	388	-1.03%
2020/07/21	0	0.00	10	46.75	46.20	-10	388	-2.57%
2020/06/29	0	0.00	2	46.80	46.35	-2	435	-0.46%
2020/06/09	6	45.65	0	0.00	45.65	6	442	1.36%
2020/06/08	2	46.15	0	0.00	46.05	2	447	0.45%
2020/06/04	10	48.00	0	0.00	46.00	10	442	2.26%
2020/06/03	0	0.00	4	46.25	47.15	-4	412	-0.97%
2020/05/28	2	42.65	0	0.00	42.30	2	362	0.55%
2020/05/20	1	42.05	1	42.30	42.25	0	377	0.00%
2020/05/15	0	0.00	1	41.05	40.85	-1	381	-0.26%
2020/05/14	0	0.00	6	42.62	41.90	-6	381	-1.57%
2020/05/12	1	44.90	0	0.00	44.60	1	384	0.26%
2020/05/11	7	44.97	0	0.00	44.85	7	384	1.82%
2020/05/05	0	0.00	1	45.00	44.15	-1	386	-0.26%
2020/05/04	1	44.10	0	0.00	43.95	1	388	0.26%
2020/04/30	1	44.80	1	45.00	45.20	0	395	0.00%
2020/04/29	2	43.75	0	0.00	43.95	2	396	0.50%
2020/04/28	0	0.00	1	42.45	42.95	-1	399	-0.25%
2020/04/27	1	42.75	0	0.00	42.70	1	416	0.24%
2020/04/21	0	0.00	2	43.35	41.25	-2	561	-0.36%
2020/04/16	2	42.90	0	0.00	43.35	2	571	0.35%
2020/04/06	1	37.50	1	38.15	38.00	0	749	0.00%
2020/02/17	0	0.00	3	59.50	59.50	-3	794	-0.38%
2020/02/10	0	0.00	1	58.90	58.50	-1	795	-0.13%
2020/02/07	1	61.70	0	0.00	60.00	1	795	0.13%
2020/01/30	1	66.90	0	0.00	65.00	1	816	0.12%
2020/01/20	1	73.10	0	0.00	72.20	1	797	0.13%
2020/01/17	1	72.40	0	0.00	73.70	1	774	0.13%
2020/01/03	0	0.00	1	71.70	71.10	-1	514	-0.19%
2020/01/02	0	0.00	3	70.17	71.30	-3	453	-0.66%
2019/12/31	1	65.00	2	65.70	64.90	-1	377	-0.26%
2019/11/22	1	65.20	0	0.00	64.60	1	289	0.35%
2019/11/21	1	65.40	0	0.00	65.20	1	279	0.36%
2019/11/20	1	64.60	0	0.00	65.20	1	264	0.38%
2019/11/19	2	64.70	0	0.00	64.50	2	250	0.80%
2019/11/18	1	61.90	1	64.00	64.00	0	225	0.00%
2019/11/01	1	59.90	1	60.90	61.40	0	158	0.00%
2019/10/31	0	0.00	3	59.07	60.10	-3	141	-2.12%
2019/10/29	0	0.00	7	54.57	56.20	-7	113	-6.15%
2019/10/14	2	51.70	0	0.00	51.50	2	122	1.63%
2019/10/09	3	52.33	0	0.00	51.30	3	120	2.49%
2019/10/08	2	53.75	0	0.00	53.30	2	118	1.69%
2019/10/07	2	54.55	0	0.00	54.40	2	117	1.71%
2019/10/04	1	54.90	0	0.00	54.80	1	118	0.85%
2018/09/14	0	0.00	3	73.00	74.20	-3	190	-1.57%
2018/09/13	4	71.30	1	70.90	70.50	3	191	1.57%
2018/09/10	0	0.00	2	77.90	78.50	-2	202	-0.99%
2018/09/07	3	77.53	1	77.30	77.90	2	213	0.94%
2018/08/31	0	0.00	2	79.50	80.00	-2	338	-0.59%
2018/08/30	2	78.40	1	78.40	78.30	1	340	0.29%
2018/08/28	1	78.60	0	0.00	78.80	1	349	0.29%
2018/08/07	0	0.00	1	81.00	81.50	-1	392	-0.25%
2018/08/02	1	79.50	0	0.00	79.10	1	398	0.25%
2018/06/19	0	0.00	1	86.00	84.60	-1	470	-0.21%
2018/06/14	1	93.00	0	0.00	90.70	1	450	0.22%
2018/04/24	0	0.00	8	87.44	86.00	-8	592	-1.35%
2018/04/19	2	90.60	0	0.00	90.50	2	616	0.32%
2018/04/09	6	92.40	0	0.00	91.80	6	921	0.65%
2018/03/23	0	0.00	2	89.20	88.60	-2	1,336	-0.15%
2018/03/06	2	92.00	0	0.00	92.10	2	1,199	0.17%
2018/02/12	0	0.00	1	87.30	86.50	-1	1,197	-0.08%
2018/02/07	1	85.70	1	86.60	86.10	0	1,254	0.00%
2018/01/30	1	89.40	0	0.00	89.40	1	1,319	0.08%
2018/01/29	1	89.40	1	89.10	90.30	0	1,330	0.00%
2018/01/25	0	0.00	1	90.40	90.10	-1	1,339	-0.07%
2018/01/09	0	0.00	3	87.93	90.10	-3	1,483	-0.20%
2018/01/08	4	91.10	3	88.97	88.70	1	1,469	0.07%
2018/01/05	2	94.90	2	94.30	92.00	0	1,437	0.00%
2018/01/04	0	0.00	1	98.50	98.40	-1	1,400	-0.07%
2018/01/03	0	0.00	1	98.40	98.80	-1	1,381	-0.07%
2018/01/02	1	97.40	0	0.00	95.10	1	1,323	0.08%