寶得利 (5301)-永豐金-中和券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
13.20
漲跌
▲1.00
漲幅
+8.20%
成交量
792張
產業
上櫃觀光餐旅類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	13.35	0	0.00	13.20	0	95	0.03%
2024/04/30	0	11.75	0	0.00	12.20	0	86	0.01%
2024/04/25	0	0.00	0	9.85	9.85	0	58	-0.07%
2024/04/24	0	8.60	0	0.00	8.96	0	57	0.07%
2024/04/22	0	0.00	0.1	8.55	8.75	-0.1	58	-0.09%
2024/04/19	0	0.00	0.3	8.70	8.75	-0.3	58	-0.51%
2024/04/16	0	8.40	0.2	8.31	8.43	-0.2	58	-0.27%
2024/04/15	0.1	8.65	0	0.00	8.71	0.1	59	0.08%
2024/04/11	0	0.00	0.6	9.00	9.06	-0.6	57	-0.96%
2024/04/10	0.2	8.23	0	0.00	8.24	0.2	51	0.41%
2024/04/09	0.2	8.17	0	0.00	8.49	0.2	51	0.39%
2024/04/08	0	0.00	0.7	8.38	8.36	-0.7	50	-1.41%
2024/04/03	0.5	8.36	0.3	8.25	8.25	0.1	52	0.24%
2024/04/02	0.1	8.48	0.1	8.57	8.62	0	52	-0.04%
2024/04/01	0	8.59	0.1	8.60	8.60	0	52	-0.08%
2024/03/29	0.1	8.56	0	0.00	8.59	0.1	52	0.13%
2024/03/28	0	0.00	0.1	8.62	8.69	-0.1	54	-0.25%
2024/03/27	0	0.00	0.3	8.62	8.60	-0.3	55	-0.46%
2024/03/26	0	0.00	0.4	8.56	8.58	-0.4	56	-0.68%
2024/03/25	0	0.00	0.2	8.65	8.67	-0.2	57	-0.27%
2024/03/22	0	0.00	0.1	8.66	8.57	-0.1	56	-0.09%
2024/03/21	0	0.00	0.1	8.62	8.56	-0.1	56	-0.16%
2024/03/19	0	0.00	0.4	8.78	8.71	-0.4	57	-0.63%
2024/03/15	0.1	9.00	0	0.00	8.90	0.1	58	0.11%
2024/03/14	0	9.01	0.1	9.01	9.01	0	58	-0.04%
2024/03/13	0.2	9.16	0	0.00	9.14	0.2	59	0.26%
2024/03/12	0	0.00	0.1	9.22	9.38	-0.1	60	-0.18%
2024/03/08	0	0.00	1	8.64	9.04	-1	60	-1.65%
2024/03/07	1	8.72	1.4	8.60	8.58	-0.4	61	-0.65%
2024/03/06	1.1	9.10	0.3	9.14	9.03	0.8	58	1.35%
2024/03/05	0	0.00	1.1	9.32	9.27	-1.1	58	-1.89%
2024/03/04	0.2	9.37	0	0.00	9.32	0.2	58	0.26%
2024/03/01	0.3	9.53	0	0.00	9.45	0.3	58	0.53%
2024/02/29	0.1	9.70	0	0.00	9.65	0.1	59	0.08%
2024/02/27	0	0.00	0.2	9.89	9.87	-0.2	61	-0.32%
2024/02/23	0.1	9.83	0	0.00	9.78	0.1	67	0.11%
2024/02/22	0.2	9.87	0	0.00	9.90	0.2	70	0.23%
2024/02/20	0	0.00	0.1	10.00	9.97	-0.1	88	-0.09%
2024/02/16	0.1	9.90	0	0.00	10.00	0.1	126	0.07%
2024/02/05	0	0.00	0.1	10.20	10.00	-0.1	135	-0.07%
2024/02/02	0	0.00	0.4	9.89	9.99	-0.4	139	-0.28%
2024/02/01	0	0.00	1.5	9.78	9.83	-1.5	141	-1.08%
2024/01/31	0.1	9.80	0.1	9.84	9.80	-0.1	147	-0.03%
2024/01/30	0	0.00	0	9.85	9.85	0	161	0.00%
2024/01/29	0.2	10.02	0	0.00	9.91	0.2	176	0.10%
2024/01/26	0.2	10.26	0	0.00	10.20	0.2	179	0.13%
2024/01/25	0.3	10.20	0	0.00	10.25	0.3	186	0.16%
2024/01/24	0	0.00	1.4	9.74	10.25	-1.4	199	-0.68%
2024/01/23	0.2	9.30	0.2	9.30	9.33	0	198	0.01%
2024/01/22	0.2	9.27	0	0.00	9.24	0.2	199	0.11%
2024/01/19	0.2	9.80	0	0.00	9.59	0.2	199	0.11%
2024/01/18	0.1	10.00	0	0.00	10.05	0.1	200	0.04%
2024/01/17	0	10.25	0.2	10.28	10.15	-0.2	199	-0.09%
2024/01/16	0.6	10.39	0	0.00	10.30	0.6	201	0.28%
2024/01/15	0.1	10.45	0.2	10.57	10.45	0	201	-0.02%
2024/01/12	0	0.00	0.6	10.54	10.70	-0.6	202	-0.28%
2024/01/11	0.2	10.42	0.2	10.50	10.30	0	203	0.01%
2024/01/10	0.2	10.40	0	0.00	10.30	0.2	206	0.10%
2024/01/08	0.3	10.51	0	0.00	10.45	0.3	210	0.13%
2024/01/05	0.1	10.60	0.3	10.62	10.55	-0.2	212	-0.10%
2024/01/04	0	0.00	0.4	10.60	10.60	-0.4	215	-0.18%
2024/01/03	0.3	10.61	0	0.00	10.60	0.3	216	0.13%
2024/01/02	0.1	10.65	0.3	10.69	10.60	-0.2	218	-0.11%
2023/12/29	0	0.00	0.2	10.66	10.55	-0.2	218	-0.10%
2023/12/28	0.2	10.55	0	0.00	10.50	0.2	216	0.11%
2023/12/27	0.2	10.58	0.1	10.70	10.60	0.1	217	0.04%
2023/12/26	0.3	10.62	0.1	10.70	10.70	0.2	219	0.08%
2023/12/25	1.2	10.67	0.2	10.78	10.50	1	219	0.47%
2023/12/22	0	0.00	0.9	10.92	10.85	-0.9	217	-0.42%
2023/12/21	0	0.00	0.2	10.80	10.85	-0.2	220	-0.08%
2023/12/20	0.1	10.85	0	0.00	10.85	0.1	221	0.03%
2023/12/19	0.2	10.77	0	0.00	10.70	0.2	222	0.08%
2023/12/18	0.3	10.83	0.2	10.87	10.75	0.2	223	0.07%
2023/12/15	1	10.65	0.1	10.80	10.70	0.9	223	0.38%
2023/12/14	0.5	10.46	0	0.00	10.70	0.5	223	0.22%
2023/12/13	0.4	10.90	0	0.00	10.80	0.4	223	0.16%
2023/12/12	0.3	10.99	0	0.00	10.95	0.3	223	0.16%
2023/12/11	0	0.00	0.2	11.18	11.10	-0.2	226	-0.07%
2023/12/08	0.4	10.99	0	0.00	10.90	0.4	229	0.18%
2023/12/07	0.3	11.13	0	0.00	10.95	0.3	227	0.14%
2023/12/06	1.1	11.10	0	0.00	11.10	1.1	228	0.47%
2023/12/05	0.1	11.05	0.1	11.25	11.00	0	230	0.00%
2023/12/04	0.4	11.08	0	0.00	10.85	0.4	232	0.18%
2023/12/01	0	0.00	0.1	11.40	11.25	-0.1	231	-0.04%
2023/11/30	0.1	11.10	0.1	11.15	11.10	0	232	0.00%
2023/11/29	0	10.95	0	0.00	11.05	0	235	0.02%
2023/11/28	0.2	10.92	0	0.00	11.00	0.2	245	0.07%
2023/11/27	0.2	11.07	0	0.00	10.90	0.2	257	0.08%
2023/11/24	0.2	11.38	0	0.00	11.20	0.2	259	0.08%
2023/11/22	0.3	11.68	0	0.00	11.60	0.3	281	0.10%
2023/11/21	0.2	11.20	0	0.00	11.20	0.2	280	0.06%
2023/11/20	0.5	10.82	0	0.00	10.70	0.5	278	0.16%
2023/11/16	0	0.00	2	13.40	12.80	-2	267	-0.75%
2023/11/15	0	0.00	7	13.25	13.25	-7	243	-2.88%
2023/11/13	0.2	12.05	0	0.00	12.10	0.2	232	0.09%
2023/11/07	0	0.00	0.1	14.00	13.75	-0.1	219	-0.05%
2023/11/01	0	0.00	15	12.10	12.10	-15	184	-8.13%
2023/10/30	10	11.35	5	11.50	11.20	5	174	2.87%
2023/10/27	10	11.35	20	11.53	11.35	-10	175	-5.71%
2023/10/26	16	11.31	17	11.51	11.35	-1	180	-0.55%
2023/10/19	1	11.45	0	0.00	11.75	1	206	0.48%
2023/10/18	21	11.79	0	0.00	11.55	21	213	9.85%
2023/10/17	0.1	12.10	0	0.00	11.60	0.1	224	0.04%
2023/10/16	2	12.38	0	0.00	12.40	2	222	0.90%
2023/10/06	1	12.45	0	0.00	12.45	1	232	0.43%
2023/09/26	2.2	12.56	0	0.00	12.55	2.2	276	0.79%
2023/09/22	2.1	13.25	0	0.00	13.15	2.1	279	0.75%
2023/09/20	2	13.58	0	0.00	13.55	2	296	0.67%
2023/09/07	7	13.88	0	0.00	13.80	7	411	1.70%
2023/08/31	0	0.00	1	15.25	15.25	-1	538	-0.19%
2023/08/30	10	14.55	0	0.00	13.90	10	534	1.87%
2023/08/28	14	14.55	0	0.00	14.55	14	549	2.55%
2023/08/23	4	11.98	0	0.00	12.00	4	608	0.66%
2023/08/15	3	13.50	0	0.00	13.40	3	818	0.37%
2023/07/14	2	15.70	0	0.00	15.40	2	821	0.24%
2023/06/13	0	0.00	1	20.00	22.25	-1	668	-0.15%
2023/06/08	0	0.00	0.4	24.55	24.55	-0.4	587	-0.06%
2023/06/05	0	0.00	1	19.00	18.90	-1	501	-0.20%
2023/05/31	0	0.00	1	18.80	19.15	-1	464	-0.22%
2023/05/30	1	16.85	2	17.20	17.95	-1	437	-0.23%
2023/05/26	0	0.00	1	18.80	18.25	-1	387	-0.26%
2023/05/18	2	12.70	0	0.00	12.65	2	166	1.20%
2023/05/17	2	12.70	0	0.00	13.00	2	161	1.24%
2023/04/06	0	0.00	1	12.80	13.60	-1	54	-1.83%
2022/12/16	1	11.95	0	0.00	11.80	1	48	2.04%
2022/06/09	0	0.00	1	13.90	13.70	-1	405	-0.25%
2022/06/08	1	14.20	1	13.70	13.70	0	437	0.00%
2022/06/07	0	0.00	1	14.10	13.60	-1	440	-0.23%
2022/06/02	2	13.78	0	0.00	14.70	2	420	0.48%
2022/05/11	0	0.00	3	13.18	13.25	-3	608	-0.49%
2022/05/09	2	13.78	0	0.00	13.80	2	606	0.33%
2022/05/06	1	13.35	0	0.00	13.70	1	604	0.17%
2022/05/05	0	0.00	2	13.70	13.60	-2	602	-0.33%
2022/05/04	2	14.00	0	0.00	14.20	2	595	0.34%
2022/04/27	0	0.00	2	11.30	11.30	-2	565	-0.35%
2022/03/28	0	0.00	2	13.65	13.90	-2	492	-0.41%
2022/03/25	1	14.40	0	0.00	14.30	1	484	0.21%
2022/03/23	3	15.35	0	0.00	15.00	3	463	0.65%
2022/03/04	0	0.00	3	16.12	15.60	-3	266	-1.13%
2022/03/03	0	0.00	14	15.45	15.45	-14	242	-5.76%
2022/03/02	0	0.00	3	13.40	14.05	-3	224	-1.33%
2022/03/01	3	13.20	0	0.00	12.80	3	211	1.42%
2022/02/24	4	14.05	0	0.00	13.60	4	188	2.12%
2022/02/23	13	14.48	0	0.00	14.80	13	165	7.85%
2020/12/07	0	0.00	3	11.40	11.35	-3	149	-2.00%
2020/12/03	0	0.00	16	11.93	11.75	-16	164	-9.72%
2020/12/02	0	0.00	11	12.22	12.05	-11	169	-6.49%
2020/11/30	30	12.25	0	0.00	12.30	30	174	17.15%
2020/08/06	0	0.00	2	10.85	10.85	-2	226	-0.88%
2020/06/17	2	12.05	0	0.00	12.25	2	156	1.28%
2020/06/12	0	0.00	3	10.00	10.60	-3	147	-2.03%
2020/06/02	0	0.00	2	12.45	12.30	-2	143	-1.40%
2020/06/01	0	0.00	2	13.00	13.00	-2	132	-1.51%
2020/05/29	3	11.90	0	0.00	11.90	3	109	2.74%
2020/05/08	2	9.00	0	0.00	8.74	2	94	2.11%
2020/04/17	2	9.40	0	0.00	9.18	2	132	1.51%
2020/04/09	2	8.00	0	0.00	8.25	2	139	1.43%
2020/03/10	0	0.00	1	9.60	9.70	-1	126	-0.79%
2020/02/27	1	10.25	0	0.00	10.10	1	126	0.79%
2019/12/02	0	0.00	1	13.45	13.40	-1	159	-0.63%
2019/11/28	1	13.90	0	0.00	14.05	1	160	0.62%
2019/06/28	1	22.50	1	22.30	22.50	0	463	0.00%
2019/02/18	0	0.00	2	20.98	21.00	-2	161	-1.24%
2019/02/11	2	20.55	0	0.00	20.60	2	137	1.45%
2018/12/13	0	0.00	3	22.45	22.55	-3	105	-2.84%
2018/11/30	3	23.40	0	0.00	22.70	3	103	2.90%
2018/04/12	1	31.50	0	0.00	30.75	1	242	0.41%