智冠 (5478)-永豐金-中和券商分點個股進出

台股 » 個股 » 智冠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智冠

(5478)

可現股當沖

股價
138.5
漲跌
▼2.5
漲幅
-1.77%
成交量
226張
產業
上櫃文化創意指數▼1.57%
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智冠 (5478)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	140.00	0	0.00	138.50	0.1	608	0.02%
2024/05/21	0	140.50	0	0.00	139.50	0	610	0.00%
2024/05/20	0	145.25	0	0.00	143.00	0	615	0.00%
2024/05/15	0	146.00	0	0.00	146.00	0	628	0.00%
2024/05/13	0	145.00	0	0.00	145.00	0	638	0.00%
2024/05/10	0	150.00	5	151.00	150.00	-5	640	-0.78%
2024/05/09	0	150.50	0	0.00	153.00	0	640	0.00%
2024/05/08	0	148.20	0.2	148.96	148.00	-0.2	646	-0.02%
2024/05/07	0.1	150.50	0	151.00	151.00	0.1	659	0.01%
2024/05/03	5	149.00	0	0.00	149.00	5	713	0.70%
2024/05/02	0.2	145.50	2.8	147.94	145.50	-2.6	857	-0.31%
2024/04/30	0	145.00	0	0.00	146.00	0	880	0.00%
2024/04/15	0	141.00	0	0.00	141.50	0	970	0.00%
2024/04/03	0	0.00	1	140.50	140.50	-1	1,182	-0.08%
2024/04/01	2.8	142.06	0	0.00	142.50	2.8	1,259	0.22%
2024/03/27	0	145.00	0	0.00	145.50	0	1,363	0.00%
2024/03/25	0	0.00	1	148.00	145.00	-1	1,370	-0.07%
2024/03/21	1	167.00	2	165.50	166.50	-1	1,355	-0.07%
2024/03/18	0	0.00	1	158.50	160.00	-1	1,335	-0.07%
2024/03/13	0	0.00	3	154.00	156.00	-3	1,310	-0.23%
2024/03/12	7	157.21	8	158.13	156.50	-1	1,305	-0.08%
2024/03/11	1	154.00	0	0.00	153.00	1	1,283	0.08%
2024/03/08	8	153.19	5	155.50	150.00	3	1,259	0.24%
2024/03/07	0	0.00	0	147.00	147.00	0	1,264	0.00%
2024/03/04	0	134.50	0	0.00	134.00	0	1,417	0.00%
2024/02/27	0	0.00	1	132.50	132.00	-1	1,474	-0.07%
2024/02/26	2	135.00	1	134.00	133.00	1	1,529	0.07%
2024/02/19	0	134.50	0	0.00	132.50	0	1,575	0.00%
2024/02/15	0	0.00	0.4	133.73	135.50	-0.4	1,568	-0.02%
2024/02/05	1	136.01	0	0.00	136.50	1	1,562	0.06%
2024/02/01	0.1	141.50	0	0.00	140.50	0.1	1,561	0.01%
2024/01/29	0.1	149.37	0	0.00	149.00	0.1	1,526	0.01%
2024/01/26	4.1	151.36	3	153.33	150.50	1.1	1,512	0.07%
2024/01/25	9.1	169.99	7	171.86	156.50	2.1	1,457	0.14%
2024/01/24	0	0.00	1	164.03	173.50	-1	1,301	-0.08%
2024/01/22	0	0.00	2	154.50	152.00	-2	1,251	-0.16%
2024/01/19	3	152.67	0	0.00	155.00	3	1,242	0.24%
2024/01/18	1	152.00	0	0.00	152.00	1	1,237	0.08%
2024/01/15	2	157.75	2	159.00	156.50	0	1,219	0.00%
2024/01/12	0	0.00	3	152.50	152.50	-3	1,204	-0.25%
2024/01/11	0	0.00	0	152.00	155.00	0	1,198	0.00%
2024/01/10	0	0.00	1.1	148.47	147.00	-1.1	1,186	-0.09%
2024/01/09	3	147.66	2	147.25	149.00	1	1,179	0.09%
2024/01/08	1	154.00	1	156.00	150.00	0	1,162	0.00%
2024/01/04	8.1	160.02	4	163.99	154.00	4.1	1,133	0.36%
2024/01/03	0	0.00	1	163.00	163.00	-1	1,069	-0.10%
2024/01/02	0	155.00	0	156.50	155.50	0	1,011	0.00%
2023/12/29	4	152.38	5	152.83	150.50	-1	975	-0.11%
2023/12/28	1	146.50	1	147.00	147.00	0	936	0.00%
2023/12/27	2	145.25	3.1	145.39	147.00	-1.1	909	-0.12%
2023/12/26	3.1	140.82	1	143.50	141.50	2.1	854	0.25%
2023/12/25	0	153.00	0	0.00	153.00	0	745	0.00%
2023/12/22	0	170.00	0	0.00	170.00	0	745	0.00%
2023/12/20	1	183.00	0.2	184.09	188.50	0.8	745	0.11%
2023/12/18	0	0.00	1	184.50	178.50	-1	728	-0.14%
2023/12/15	1	183.50	0	184.50	179.00	1	724	0.13%
2023/12/12	0	0.00	21	206.00	204.50	-21	696	-3.02%
2023/12/05	0	0.00	4	192.50	186.50	-4	661	-0.60%
2023/12/01	2	171.00	3.1	171.95	174.50	-1.1	627	-0.18%
2023/11/30	4	157.25	4	158.37	159.00	0	536	0.00%
2023/11/29	0	0.00	0	149.50	149.50	0	382	0.00%
2023/11/28	0	0.00	0.1	136.00	136.00	-0.1	369	-0.02%
2023/11/27	0	0.00	5	120.00	124.00	-5	347	-1.44%
2023/11/24	0	113.75	0	0.00	113.00	0	302	0.00%
2023/11/22	0	107.00	6	117.08	117.00	-6	289	-2.07%
2023/11/09	0	0.00	1	100.00	100.00	-1	167	-0.60%
2023/11/08	1	104.00	0	0.00	102.00	1	170	0.59%
2023/11/06	0.1	96.30	0	0.00	96.80	0.1	163	0.03%
2023/09/13	0	0.00	0	96.70	97.50	0	592	0.00%
2023/09/12	0	0.00	0	96.65	96.30	0	600	0.00%
2023/09/01	0	98.00	0	0.00	97.70	0	719	0.00%
2023/08/29	0	0.00	0	97.40	96.70	0	906	0.00%
2023/08/16	0	0.00	0	98.00	97.40	0	960	0.00%
2023/08/11	0	0.00	0	98.50	96.00	0	954	0.00%
2023/08/09	0	0.00	1	98.90	98.30	-1	960	-0.10%
2023/08/02	0	0.00	0	99.10	98.60	0	973	0.00%
2023/08/01	1	100.00	34	100.54	100.50	-33	975	-3.38%
2023/07/31	0	0.00	17	100.22	101.00	-17	976	-1.74%
2023/07/25	0	0.00	0	96.95	97.10	0	985	0.00%
2023/07/24	0	0.00	1	95.02	97.40	-1	993	-0.10%
2023/07/21	0	0.00	5	97.82	97.50	-5	1,008	-0.50%
2023/07/13	0	0.00	2	102.00	102.00	-2	1,077	-0.19%
2023/07/12	1	99.20	0	0.00	98.00	1	1,061	0.09%
2023/07/11	1	98.40	7	98.54	99.40	-6	1,059	-0.57%
2023/07/10	1	97.10	0	0.00	96.10	1	1,063	0.09%
2023/07/07	10	100.75	12	99.94	99.00	-2	1,058	-0.19%
2023/07/06	7	102.57	6	103.91	99.60	1	1,052	0.09%
2023/07/05	0	0.00	3	101.67	101.50	-3	1,027	-0.29%
2023/07/04	4	98.88	0	0.00	99.00	4	1,015	0.39%
2023/07/03	0	0.00	1	101.00	100.00	-1	1,005	-0.10%
2023/06/29	0	0.00	1	101.00	101.00	-1	990	-0.10%
2023/06/28	8	102.50	8	104.50	102.50	0	983	0.00%
2023/06/27	14	110.29	14	110.86	103.00	0	961	0.00%
2023/06/26	4	103.88	5	104.70	105.00	-1	846	-0.12%
2023/06/21	0	0.00	1	103.00	101.50	-1	821	-0.12%
2023/06/20	1	105.00	0	0.00	102.00	1	817	0.12%
2023/06/14	1	100.01	0	0.00	100.50	1	826	0.12%
2023/06/13	1	102.00	2	102.75	102.00	-1	852	-0.12%
2023/06/12	3	103.82	2	104.50	101.00	1	844	0.12%
2023/06/09	11	105.82	0	0.00	106.50	11	820	1.34%
2023/06/07	0	106.00	0	0.00	107.00	0	780	0.00%
2023/06/06	0	108.00	2	109.00	108.00	-2	771	-0.26%
2023/06/05	11	110.82	0	111.50	109.50	11	759	1.45%
2023/06/02	2	106.75	1	107.50	106.00	1	694	0.14%
2023/06/01	0	0.00	1	105.00	105.00	-1	595	-0.17%
2023/05/31	1	95.70	1	94.50	95.70	0	549	0.00%
2023/05/25	2	94.50	0	0.00	94.10	2	542	0.37%
2023/05/23	0	94.70	0	0.00	94.70	0	537	0.00%
2023/05/19	0	94.80	0	0.00	94.70	0	536	0.00%
2023/05/16	0	0.00	0	95.65	95.70	0	532	0.00%
2023/05/15	20	94.35	0	94.10	93.30	20	532	3.76%
2023/05/12	1	97.40	1	96.90	99.00	0	522	0.00%
2023/05/11	0	0.00	0	97.50	95.80	0	510	0.00%
2023/05/10	0	94.80	0	96.00	95.80	0	500	0.00%
2023/05/09	5	96.10	0	0.00	94.10	5	498	1.00%
2023/05/08	0	0.00	1	97.80	96.80	-1	497	-0.20%
2023/05/05	28	96.47	0	96.50	96.30	28	492	5.68%
2023/05/04	1	96.20	0	0.00	95.10	1	489	0.20%
2023/05/03	0	0.00	0.1	94.24	96.70	-0.1	483	-0.02%
2023/04/28	0	0.00	0	93.43	94.10	0	465	-0.01%
2023/04/27	0	0.00	1.1	90.69	90.80	-1.1	453	-0.23%
2023/04/26	0	87.13	0	0.00	87.00	0	443	0.01%
2023/04/25	0	98.60	0	99.20	99.50	0	421	0.00%
2023/04/24	0	97.63	0	99.05	97.90	0	399	0.00%
2023/04/21	0.2	99.53	0	99.85	99.90	0.2	383	0.06%
2023/04/20	0	99.25	0	0.00	99.10	0	367	0.01%
2023/04/17	0	0.00	1	98.70	98.80	-1	334	-0.30%
2023/04/13	0	0.00	1	95.90	97.20	-1	324	-0.31%
2023/04/10	0	92.70	0	0.00	92.30	0	320	0.00%
2023/03/28	0	93.10	0	0.00	91.30	0	323	0.00%
2023/03/22	0	0.00	0	93.20	91.80	0	321	0.00%
2023/03/20	0	0.00	1	90.40	91.00	-1	300	-0.33%
2023/03/17	1	90.50	0	0.00	90.30	1	294	0.34%
2023/03/08	0	0.00	2	86.20	85.90	-2	218	-0.91%
2023/02/23	0	0.00	1	82.20	81.60	-1	200	-0.50%
2023/02/17	1	80.50	0	0.00	80.70	1	200	0.50%
2023/02/13	0	0.00	1	80.00	82.10	-1	194	-0.52%
2023/02/10	2	79.05	0	0.00	78.60	2	187	1.07%
2023/02/03	0	0.00	1	82.20	82.40	-1	173	-0.58%
2023/01/06	1	81.80	0	0.00	81.80	1	151	0.66%
2023/01/05	0	0.00	2	82.95	82.60	-2	148	-1.35%
2023/01/04	0	0.00	1	80.20	80.50	-1	141	-0.70%
2022/12/28	0	0.00	1	79.70	79.10	-1	118	-0.84%
2022/11/25	0	0.00	0	75.90	75.80	0	70	-0.01%
2022/11/21	1	75.90	0	0.00	75.70	1	67	1.47%
2022/11/14	1	72.80	1	73.20	73.40	0	51	0.00%
2022/11/01	0	0.00	1	72.50	72.40	-1	55	-1.79%
2022/10/25	1	71.60	0	0.00	71.80	1	59	1.68%
2022/09/30	0	0.00	1	70.00	70.40	-1	59	-1.68%
2022/09/26	1	70.30	0	0.00	71.00	1	60	1.66%
2022/09/16	0	0.00	2	75.75	75.60	-2	62	-3.21%
2022/09/14	0	0.00	1	77.00	76.80	-1	64	-1.55%
2022/08/03	1	72.60	0	0.00	72.40	1	109	0.92%
2022/08/01	1	74.00	0	0.00	74.30	1	112	0.89%
2022/06/07	0	0.00	7	82.00	82.20	-7	132	-5.28%
2022/05/27	1	81.00	0	0.00	81.30	1	140	0.71%
2022/04/19	7	91.90	0	0.00	91.50	7	226	3.09%
2022/04/15	0	0.00	5	90.20	90.20	-5	279	-1.79%
2022/04/13	5	92.70	1	93.20	92.00	4	364	1.10%
2022/04/12	1	89.80	0	0.00	90.40	1	369	0.27%
2022/02/17	1	93.70	0	0.00	93.60	1	917	0.11%
2022/01/20	4	93.60	4	94.00	94.00	0	899	0.00%
2022/01/10	0	0.00	1	101.50	98.30	-1	820	-0.12%
2022/01/07	6	100.80	6	101.92	100.50	0	790	0.00%
2021/12/30	1	99.40	0	0.00	98.50	1	653	0.15%
2021/12/24	2	98.25	0	0.00	97.00	2	602	0.33%
2021/12/22	12	100.36	12	100.19	99.20	0	573	0.00%
2021/12/21	4	102.13	3	102.17	101.00	1	544	0.18%
2021/12/20	8	104.88	9	107.78	110.00	-1	433	-0.23%
2021/12/17	1	101.50	1	100.50	100.00	0	275	0.00%
2021/12/16	1	99.60	2	100.50	97.00	-1	236	-0.42%
2021/12/15	1	99.70	0	0.00	98.20	1	222	0.45%
2021/11/29	0	92.10	0	0.00	91.50	0	134	0.00%
2021/11/03	0	93.30	0	0.00	93.40	0	199	0.01%
2021/11/02	0	93.00	0	0.00	91.90	0	199	0.01%
2021/10/08	0	0.00	1	90.50	90.60	-1	286	-0.35%
2021/10/01	0	0.00	1	88.80	88.00	-1	325	-0.31%
2021/09/27	1	88.30	0	0.00	88.30	1	349	0.29%
2021/08/27	1	96.70	1	98.00	96.00	0	742	0.00%
2021/08/26	1	100.50	0	0.00	101.50	1	729	0.14%
2021/08/04	0	0.00	2	102.50	102.50	-2	1,051	-0.19%
2021/07/08	0	0.00	1	107.00	107.00	-1	1,143	-0.09%
2021/07/07	0	0.00	1	106.50	106.50	-1	1,146	-0.09%
2021/07/05	1	105.50	0	0.00	105.50	1	1,187	0.08%
2021/07/01	1	105.00	1	105.00	105.00	0	1,205	0.00%
2021/06/29	1	105.50	0	0.00	105.00	1	1,223	0.08%
2021/06/25	1	110.50	0	0.00	109.00	1	1,326	0.08%
2021/06/24	1	111.00	1	113.00	112.50	0	1,320	0.00%
2021/06/23	7	117.21	1	115.00	110.00	6	1,338	0.45%
2021/06/22	0	0.00	3	115.00	117.00	-3	1,247	-0.24%
2021/06/21	1	107.00	4	110.00	106.50	-3	1,197	-0.25%
2021/06/18	0	0.00	2	107.75	108.00	-2	1,177	-0.17%
2021/06/15	2	100.50	0	0.00	100.50	2	1,357	0.15%
2021/06/02	2	105.25	0	0.00	104.50	2	1,410	0.14%
2021/06/01	0	0.00	1	108.00	107.50	-1	1,404	-0.07%
2021/05/28	1	107.00	0	0.00	106.00	1	1,402	0.07%
2021/05/24	0	0.00	1	113.50	110.00	-1	1,374	-0.07%
2021/05/20	0	0.00	1	109.50	108.50	-1	1,321	-0.08%
2021/05/19	2	107.00	0	0.00	107.00	2	1,289	0.16%
2021/05/18	1	103.00	2	110.00	115.00	-1	1,248	-0.08%
2021/05/17	2	107.00	2	108.00	110.00	0	1,197	0.00%
2021/05/11	1	99.50	0	0.00	99.50	1	1,110	0.09%
2021/05/04	2	110.75	0	0.00	110.50	2	1,093	0.18%
2021/05/03	0	0.00	1	121.00	122.50	-1	1,073	-0.09%
2021/04/28	2	118.50	0	0.00	117.50	2	1,059	0.19%
2021/04/27	0	0.00	4	120.88	121.00	-4	1,070	-0.37%
2021/04/26	1	118.00	0	0.00	117.50	1	1,082	0.09%
2021/04/13	0	0.00	2	115.00	113.00	-2	1,194	-0.17%
2021/04/12	3	113.67	0	120.50	113.50	3	1,191	0.25%
2021/04/06	1	118.50	3	118.33	119.00	-2	1,244	-0.16%
2021/04/01	2	115.75	0	0.00	116.50	2	1,237	0.16%
2021/03/31	3	123.00	0	0.00	119.00	3	1,201	0.25%
2021/03/30	0	0.00	1	131.50	131.50	-1	1,115	-0.09%
2021/03/22	1	126.00	0	0.00	120.00	1	961	0.10%
2021/03/19	1	116.50	6	118.08	119.00	-5	895	-0.56%
2021/03/12	0	0.00	1	102.50	103.00	-1	689	-0.14%
2021/03/10	0	0.00	1	96.60	97.30	-1	681	-0.15%
2021/03/04	1	96.10	2	96.50	96.50	-1	687	-0.15%
2021/02/04	0	0.00	1	101.50	101.50	-1	708	-0.14%
2021/02/03	0	0.00	1	103.50	102.50	-1	707	-0.14%
2021/02/01	0	0.00	1	101.50	103.00	-1	703	-0.14%
2021/01/28	1	105.50	0	0.00	103.00	1	686	0.15%
2021/01/27	0	0.00	1	105.50	107.00	-1	679	-0.15%
2021/01/26	0	0.00	1	105.50	103.00	-1	670	-0.15%
2021/01/20	4	105.75	1	106.00	102.50	3	635	0.47%
2021/01/19	3	108.33	0	0.00	108.00	3	613	0.49%
2021/01/18	5	110.00	1	110.00	110.00	4	585	0.68%
2021/01/07	0	0.00	1	102.50	102.00	-1	460	-0.22%
2021/01/06	2	100.25	0	0.00	100.00	2	447	0.45%
2021/01/05	1	105.00	0	0.00	104.00	1	423	0.24%
2020/12/30	3	107.50	6	106.42	105.50	-3	379	-0.79%
2020/12/29	3	99.50	0	0.00	99.80	3	300	1.00%
2020/12/28	1	96.30	2	95.75	98.00	-1	278	-0.36%
2020/11/26	0	0.00	1	90.90	92.00	-1	234	-0.43%
2020/11/25	1	89.90	0	0.00	89.70	1	231	0.43%
2020/11/17	1	86.80	0	0.00	86.50	1	195	0.51%
2020/11/11	0	0.00	1	84.70	83.70	-1	213	-0.47%
2020/11/03	1	83.20	0	0.00	83.20	1	227	0.44%
2020/10/27	0	0.00	1	82.60	81.70	-1	242	-0.41%
2020/10/23	0	0.00	1	82.70	83.10	-1	245	-0.41%
2020/10/22	0	0.00	10	84.00	83.50	-10	254	-3.93%
2020/10/16	1	88.10	0	0.00	86.60	1	320	0.31%
2020/09/25	0	0.00	0	84.60	82.60	0	715	0.00%
2020/09/23	0	0.00	1	88.00	88.00	-1	773	-0.13%
2020/09/21	0	0.00	1	89.70	89.00	-1	838	-0.12%
2020/09/16	1	91.20	0	0.00	90.90	1	950	0.11%
2020/08/20	0	0.00	1	92.80	91.20	-1	1,228	-0.08%
2020/08/19	1	106.00	0	0.00	97.20	1	1,225	0.08%
2020/08/12	0	0.00	1	103.50	103.00	-1	1,363	-0.07%
2020/08/11	1	103.50	1	105.00	103.50	0	1,426	0.00%
2020/07/28	1	98.60	1	100.00	99.80	0	1,649	0.00%
2020/07/27	1	99.70	0	0.00	99.90	1	1,648	0.06%
2020/07/24	0	0.00	5	109.00	102.50	-5	1,635	-0.31%
2020/07/23	1	112.50	0	0.00	112.00	1	1,605	0.06%
2020/07/22	0	0.00	4	112.50	112.00	-4	1,602	-0.25%
2020/07/13	3	113.00	11	113.91	114.50	-8	1,520	-0.53%
2020/07/09	5	113.00	4	114.88	112.00	1	1,484	0.07%
2020/07/08	5	113.20	1	116.00	113.50	4	1,470	0.27%
2020/07/07	8	120.56	5	117.90	115.50	3	1,457	0.21%
2020/07/06	18	126.83	1	128.00	128.00	17	1,374	1.24%
2020/07/02	2	117.00	2	118.75	119.50	0	1,224	0.00%
2020/06/29	0	0.00	1	119.50	118.00	-1	1,142	-0.09%
2020/06/19	1	109.50	0	0.00	106.50	1	1,038	0.10%
2020/06/10	1	102.00	1	109.00	102.00	0	931	0.00%
2020/06/09	0	0.00	1	112.50	113.00	-1	907	-0.11%
2020/06/05	1	115.50	1	114.00	112.50	0	888	0.00%
2020/05/28	1	111.50	0	0.00	109.50	1	802	0.12%
2020/05/25	1	120.00	0	0.00	115.50	1	756	0.13%
2020/05/21	0	0.00	2	116.00	116.00	-2	717	-0.28%
2020/05/20	2	117.00	0	0.00	116.50	2	687	0.29%
2020/05/19	1	116.00	4	112.50	112.00	-3	648	-0.46%
2020/05/18	3	110.50	9	113.78	114.50	-6	600	-1.00%
2020/05/15	4	101.63	2	106.75	105.00	2	554	0.36%
2020/05/13	1	96.30	1	95.90	96.00	0	398	0.00%
2020/05/12	5	96.00	5	96.40	95.60	0	389	0.00%
2020/05/11	0	0.00	3	91.20	93.90	-3	361	-0.83%
2020/05/08	2	88.60	0	0.00	89.00	2	347	0.58%
2020/04/28	0	0.00	1	82.80	82.80	-1	298	-0.33%
2020/04/24	1	82.20	1	82.60	82.30	0	310	0.00%
2020/04/13	0	0.00	1	81.60	79.50	-1	294	-0.34%
2020/03/24	1	66.50	0	0.00	67.00	1	282	0.35%
2020/03/03	1	81.40	0	0.00	81.20	1	245	0.41%
2020/02/27	0	0.00	1	80.20	79.70	-1	244	-0.41%
2020/02/21	0	0.00	10	83.45	83.00	-10	239	-4.18%
2020/02/19	0	0.00	2	84.10	84.10	-2	234	-0.85%
2020/02/14	10	81.50	0	0.00	80.10	10	199	5.01%
2020/02/04	0	0.00	1	76.20	77.10	-1	198	-0.50%
2020/01/16	0	0.00	1	82.90	82.70	-1	167	-0.60%
2020/01/15	0	0.00	1	82.40	82.50	-1	166	-0.60%
2020/01/13	1	81.70	0	0.00	82.50	1	164	0.61%
2020/01/10	1	82.20	0	0.00	82.10	1	164	0.61%
2020/01/09	1	81.30	0	0.00	80.80	1	159	0.63%
2019/12/30	0	0.00	1	81.10	82.60	-1	138	-0.72%
2019/12/27	1	80.00	0	0.00	79.90	1	133	0.75%
2019/12/25	1	78.60	1	80.80	81.20	0	138	0.00%
2019/12/02	0	0.00	2	79.40	79.10	-2	230	-0.87%
2019/11/28	1	78.10	0	0.00	78.00	1	267	0.37%
2019/11/27	1	78.20	0	0.00	78.00	1	266	0.37%
2019/10/15	0	0.00	0.1	79.00	78.60	-0.1	271	-0.02%
2019/09/24	1	83.50	1	83.10	83.10	0	240	0.00%
2019/08/28	0	0.00	5	73.16	73.40	-5	99	-5.01%
2019/08/21	5	75.50	0	0.00	74.90	5	82	6.06%
2019/08/12	0	0.00	0.1	72.60	71.00	-0.1	72	-0.12%
2019/08/05	1	69.90	0	0.00	69.10	1	74	1.35%
2019/05/30	0	0.00	1	71.30	71.50	-1	104	-0.97%
2019/05/09	0	0.00	0.1	84.50	74.50	-0.1	119	-0.07%
2019/04/29	0	0.00	0	73.40	73.40	0	118	-0.01%
2019/04/17	0	0.00	5	77.50	78.50	-5	129	-3.87%
2019/02/27	2	72.30	0	0.00	72.00	2	130	1.53%
2019/02/19	0	0.00	2	73.20	73.10	-2	126	-1.58%
2019/01/18	2	71.20	0	0.00	70.70	2	113	1.77%
2019/01/17	3	70.50	0	0.00	70.50	3	111	2.68%
2019/01/16	0	0.00	3	70.33	70.50	-3	109	-2.73%
2018/12/21	2	65.10	0	0.00	66.00	2	97	2.05%
2018/12/20	1	65.00	0	0.00	65.40	1	98	1.01%
2018/12/04	0	0.00	1	72.40	71.70	-1	103	-0.97%
2018/12/03	1	72.80	0	0.00	72.10	1	104	0.96%
2018/10/26	0	0.00	1	66.50	66.30	-1	109	-0.92%
2018/10/05	0	0.00	1	70.50	71.10	-1	134	-0.74%
2018/10/04	2	74.00	1	71.90	72.40	1	135	0.74%
2018/06/14	0	0.00	1	89.80	82.20	-1	1,370	-0.07%
2018/06/13	2	90.15	1	91.80	91.00	1	1,324	0.08%
2018/06/08	0	0.00	1	90.00	88.70	-1	1,288	-0.08%
2018/06/05	0	0.00	1	87.70	86.10	-1	1,249	-0.08%
2018/05/24	1	86.00	0	0.00	84.50	1	1,123	0.09%
2018/05/23	1	86.00	0	0.00	84.10	1	1,094	0.09%
2018/05/18	0	0.00	1	99.00	93.90	-1	1,002	-0.10%
2018/05/17	2	98.75	2	99.40	98.00	0	920	0.00%
2018/04/13	0	0.00	1	89.80	85.00	-1	758	-0.13%
2018/04/12	0	0.00	1	92.40	89.20	-1	748	-0.13%
2018/04/11	1	89.40	0	0.00	94.10	1	733	0.14%
2018/04/09	1	90.50	1	89.90	85.40	0	699	0.00%
2018/04/03	1	89.90	3	87.20	89.90	-2	648	-0.31%
2018/03/28	0	0.00	1	71.20	75.30	-1	418	-0.24%
2018/02/27	0	0.00	10	66.81	66.70	-10	380	-2.63%
2018/02/22	0	0.00	1	66.00	66.00	-1	388	-0.26%
2018/02/21	1	66.70	0	0.00	66.60	1	389	0.26%
2018/01/30	0	0.00	3	73.60	72.10	-3	505	-0.59%
2018/01/29	0	0.00	1	75.10	74.80	-1	497	-0.20%
2018/01/25	0	0.00	10	76.20	74.70	-10	488	-2.05%
2018/01/23	10	76.40	5	75.06	74.80	5	475	1.05%
2018/01/22	11	77.17	1	77.70	76.30	10	469	2.13%
2018/01/19	6	76.03	0	0.00	77.00	6	453	1.32%
2018/01/18	2	76.70	0	0.00	76.00	2	443	0.45%
2018/01/17	1	74.00	3	74.00	74.10	-2	416	-0.48%
2018/01/16	3	73.77	0	0.00	74.00	3	414	0.72%
2018/01/15	1	75.10	0	0.00	75.00	1	412	0.24%
2018/01/08	0	0.00	1	75.00	74.80	-1	368	-0.27%