台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)
可現股當沖
  • 股價
    22.95
  • 漲跌
    ▲0.35
  • 漲幅
    +1.55%
  • 成交量
    257
  • 產業
    上櫃 電子零組件類股
  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
萬旭 (6134)籌碼相關-永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中和 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07522.4800.0022.6552052.43%
2024/06/04322.0500.0021.8532111.42%
2024/06/0300.000.321.7021.55-0.3214-0.16%
2024/05/2900.000.221.9022.00-0.2246-0.06%
2024/05/27221.5500.0021.7022450.82%
2024/05/10520.9000.0020.8553481.44%
2024/04/30520.2000.0020.2053661.37%
2024/04/09520.7500.0020.1054271.17%
2024/03/13521.800.522.5522.304.53951.14%
2024/03/121022.4500.0022.60103902.56%
2024/03/0700.00122.6022.25-1369-0.27%
2024/03/0600.00223.0022.85-2358-0.56%
2024/03/05122.9000.0023.0013370.30%
2024/02/15021.0000.0020.0001950.00%
2023/07/18221.4000.0021.4525100.39%
2023/05/2400.00424.1023.85-41,551-0.26%
2023/05/23423.4400.0024.1541,5470.26%
2023/05/0900.00122.8522.60-11,499-0.07%
2023/05/08023.4000.0023.6001,4760.00%
2023/05/03124.2500.0024.1511,4750.07%
2023/04/2600.00124.5024.40-11,443-0.07%
2023/04/25123.80123.7523.8001,4220.00%
2023/04/24124.0000.0024.4011,4040.07%
2023/04/2100.00125.3525.00-11,375-0.07%
2023/04/20328.42128.6027.7521,3050.15%
2023/04/19127.0500.0027.4011,0770.09%
2023/03/30526.45526.1025.2507140.00%
2023/03/28025.4500.0022.7505560.00%
2023/03/2200.00122.3522.90-1215-0.46%
2023/03/09121.8000.0021.3012270.44%
2023/02/0300.00122.5022.55-1263-0.38%
2023/02/02122.2000.0021.8012550.39%
2022/12/0700.00123.6023.40-1226-0.44%
2022/12/05122.3000.0022.4512100.47%
2022/08/26023.8500.0023.7505390.00%
2022/07/25124.40124.4524.3509270.00%
2022/07/2100.00624.3924.45-6933-0.64%
2022/07/20624.4700.0024.2569340.64%
2022/07/1300.001121.8521.85-11938-1.17%
2022/07/1100.00122.9522.60-1946-0.11%
2022/07/08123.30123.3022.9509540.00%
2022/07/07122.4000.0022.5019590.10%
2022/06/0900.00124.9025.10-11,286-0.08%
2022/06/08126.1000.0025.1511,2890.08%
2022/06/02125.55325.5025.30-21,237-0.16%
2022/06/01126.651126.4325.80-101,219-0.82%
2022/05/312324.311525.2525.0081,1080.72%
2022/05/30523.5500.0023.6551,0450.48%
2022/05/26824.8800.0023.6081,1610.69%
2022/05/1000.00119.7020.60-12,386-0.04%
2022/05/09120.80120.3520.2002,3980.00%
2022/05/05121.9500.0021.8012,4160.04%
2022/04/2000.00524.4024.10-52,579-0.19%
2022/04/08226.05426.0525.65-23,225-0.06%
2022/04/01227.1000.0026.5523,8410.05%
2022/03/3100.00127.1026.60-13,853-0.03%
2022/03/30827.53427.0827.3043,8510.10%
2022/03/29127.4000.0027.4513,8240.03%
2022/03/2811.127.30527.2327.306.13,7490.16%
2022/03/2200.00124.2024.35-13,542-0.03%
2022/03/1500.00322.7022.65-33,876-0.08%
2022/03/1100.00123.9524.10-14,055-0.02%
2022/03/1000.00225.0525.00-24,092-0.05%
2022/03/0900.00324.5824.35-34,210-0.07%
2022/03/08223.9300.0024.1024,2440.05%
2022/03/04126.50127.2026.6504,2130.00%
2022/03/03227.95627.8827.00-44,197-0.10%
2022/03/02327.5800.0027.5034,1710.07%
2022/03/01427.13327.6328.2514,0910.02%
2022/02/24126.5500.0025.1514,0180.02%
2022/02/23328.18328.0027.4003,9570.00%
2022/02/22328.28628.7627.60-33,833-0.08%
2022/02/21227.28726.9528.05-53,538-0.14%
2022/02/18425.28225.3825.5023,4410.06%
2022/02/16524.94625.0924.90-13,387-0.03%
2022/02/15327.33227.3025.5013,3310.03%
2022/02/1415.227.921027.7227.005.23,2760.16%
2022/02/112128.1510.228.5327.3510.83,0690.35%
2022/02/10725.15625.3826.1512,8220.04%
2022/02/09123.00123.6023.8002,7150.00%
2022/02/0800.00221.7021.65-22,702-0.07%
2022/01/261020.4500.0020.40102,6760.37%
2022/01/25120.20120.2520.2502,6660.00%
2022/01/21122.15422.2121.85-32,627-0.11%
2022/01/20223.6800.0023.0522,6120.08%
2022/01/14123.15122.6022.6002,5360.00%
2022/01/13324.931124.8923.95-82,500-0.32%
2022/01/111125.6500.0025.60112,2710.48%
2022/01/061028.24128.1528.7092,0880.43%
2022/01/05229.50629.7828.20-42,014-0.20%
2022/01/041230.09830.2329.6041,9630.20%
2022/01/03930.7300.0030.3591,8600.48%
2021/12/301834.75834.6833.70101,7410.57%
2021/12/2900.00234.3034.30-21,341-0.15%
2021/12/2800.00228.0031.20-21,227-0.16%
2021/12/09130.80430.4029.45-3868-0.35%
2021/12/0800.00529.3029.30-5747-0.67%
2021/12/06123.9000.0024.2515400.18%
2021/12/03521.9800.0022.0554951.01%
2021/09/1700.00117.9018.55-1483-0.21%
2021/09/15116.8500.0017.2514220.24%
2021/07/23122.75119.8519.9003950.00%
2021/05/1300.00616.5016.90-6723-0.83%
2021/05/1100.00519.0018.80-5716-0.70%
2021/05/03423.8000.0022.0047100.56%
2021/04/28124.9000.0025.0517080.14%
2021/04/27223.0500.0024.0527170.28%
2021/04/26523.2000.0022.8557580.66%
2021/04/23323.500.523.0523.302.57670.33%
2021/04/2000.00025.0024.0007740.00%
2021/03/2600.000.225.5526.60-0.2787-0.03%
2021/03/2400.00029.2027.8507890.00%
2021/03/1800.00128.5028.95-1963-0.10%
2021/03/16229.0000.0028.3029880.20%
2021/03/0300.000.424.2524.75-0.4892-0.05%
2021/02/25226.6500.0026.0028630.23%
2021/02/2300.00125.2525.20-1826-0.12%
2021/02/22123.55123.0023.0007950.00%
2021/01/192.620.5900.0020.702.66620.39%
2020/12/2800.00213.0512.95-2580-0.34%
2020/12/2300.000.311.6511.70-0.3528-0.05%
2020/12/09212.4800.0012.7525400.37%
2020/12/04313.0700.0012.4534520.66%
2020/12/03213.75113.3513.7513900.26%
2020/12/01111.0500.0011.4012600.38%
2020/10/1300.00110.0510.20-1260-0.38%
2020/10/070.510.2500.0010.300.52520.21%
2020/10/060.310.4000.0010.350.32490.12%
2020/08/1700.00110.5010.50-1184-0.54%
2020/08/1400.000.29.589.58-0.2155-0.12%
2019/12/1318.2500.008.251651.52%
2019/03/0608.0700.008.060440.04%
〈熱門股〉萬旭今年營收、毛利率看增 漲停站回半年線Anue鉅亨-2024/01/20
〈熱門股〉萬旭攀9個月高點 周漲24.8%Anue鉅亨-2023/03/25
萬旭Q3可望轉盈終止連5虧 Q4獲利延續Anue鉅亨-2022/09/15
萬旭 相關文章