萬旭 (6134)-永豐金-中和券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
22.95
漲跌
▲0.35
漲幅
+1.55%
成交量
257張
產業
上櫃電子零組件類股
77人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	5	22.48	0	0.00	22.65	5	205	2.43%
2024/06/04	3	22.05	0	0.00	21.85	3	211	1.42%
2024/06/03	0	0.00	0.3	21.70	21.55	-0.3	214	-0.16%
2024/05/29	0	0.00	0.2	21.90	22.00	-0.2	246	-0.06%
2024/05/27	2	21.55	0	0.00	21.70	2	245	0.82%
2024/05/10	5	20.90	0	0.00	20.85	5	348	1.44%
2024/04/30	5	20.20	0	0.00	20.20	5	366	1.37%
2024/04/09	5	20.75	0	0.00	20.10	5	427	1.17%
2024/03/13	5	21.80	0.5	22.55	22.30	4.5	395	1.14%
2024/03/12	10	22.45	0	0.00	22.60	10	390	2.56%
2024/03/07	0	0.00	1	22.60	22.25	-1	369	-0.27%
2024/03/06	0	0.00	2	23.00	22.85	-2	358	-0.56%
2024/03/05	1	22.90	0	0.00	23.00	1	337	0.30%
2024/02/15	0	21.00	0	0.00	20.00	0	195	0.00%
2023/07/18	2	21.40	0	0.00	21.45	2	510	0.39%
2023/05/24	0	0.00	4	24.10	23.85	-4	1,551	-0.26%
2023/05/23	4	23.44	0	0.00	24.15	4	1,547	0.26%
2023/05/09	0	0.00	1	22.85	22.60	-1	1,499	-0.07%
2023/05/08	0	23.40	0	0.00	23.60	0	1,476	0.00%
2023/05/03	1	24.25	0	0.00	24.15	1	1,475	0.07%
2023/04/26	0	0.00	1	24.50	24.40	-1	1,443	-0.07%
2023/04/25	1	23.80	1	23.75	23.80	0	1,422	0.00%
2023/04/24	1	24.00	0	0.00	24.40	1	1,404	0.07%
2023/04/21	0	0.00	1	25.35	25.00	-1	1,375	-0.07%
2023/04/20	3	28.42	1	28.60	27.75	2	1,305	0.15%
2023/04/19	1	27.05	0	0.00	27.40	1	1,077	0.09%
2023/03/30	5	26.45	5	26.10	25.25	0	714	0.00%
2023/03/28	0	25.45	0	0.00	22.75	0	556	0.00%
2023/03/22	0	0.00	1	22.35	22.90	-1	215	-0.46%
2023/03/09	1	21.80	0	0.00	21.30	1	227	0.44%
2023/02/03	0	0.00	1	22.50	22.55	-1	263	-0.38%
2023/02/02	1	22.20	0	0.00	21.80	1	255	0.39%
2022/12/07	0	0.00	1	23.60	23.40	-1	226	-0.44%
2022/12/05	1	22.30	0	0.00	22.45	1	210	0.47%
2022/08/26	0	23.85	0	0.00	23.75	0	539	0.00%
2022/07/25	1	24.40	1	24.45	24.35	0	927	0.00%
2022/07/21	0	0.00	6	24.39	24.45	-6	933	-0.64%
2022/07/20	6	24.47	0	0.00	24.25	6	934	0.64%
2022/07/13	0	0.00	11	21.85	21.85	-11	938	-1.17%
2022/07/11	0	0.00	1	22.95	22.60	-1	946	-0.11%
2022/07/08	1	23.30	1	23.30	22.95	0	954	0.00%
2022/07/07	1	22.40	0	0.00	22.50	1	959	0.10%
2022/06/09	0	0.00	1	24.90	25.10	-1	1,286	-0.08%
2022/06/08	1	26.10	0	0.00	25.15	1	1,289	0.08%
2022/06/02	1	25.55	3	25.50	25.30	-2	1,237	-0.16%
2022/06/01	1	26.65	11	26.43	25.80	-10	1,219	-0.82%
2022/05/31	23	24.31	15	25.25	25.00	8	1,108	0.72%
2022/05/30	5	23.55	0	0.00	23.65	5	1,045	0.48%
2022/05/26	8	24.88	0	0.00	23.60	8	1,161	0.69%
2022/05/10	0	0.00	1	19.70	20.60	-1	2,386	-0.04%
2022/05/09	1	20.80	1	20.35	20.20	0	2,398	0.00%
2022/05/05	1	21.95	0	0.00	21.80	1	2,416	0.04%
2022/04/20	0	0.00	5	24.40	24.10	-5	2,579	-0.19%
2022/04/08	2	26.05	4	26.05	25.65	-2	3,225	-0.06%
2022/04/01	2	27.10	0	0.00	26.55	2	3,841	0.05%
2022/03/31	0	0.00	1	27.10	26.60	-1	3,853	-0.03%
2022/03/30	8	27.53	4	27.08	27.30	4	3,851	0.10%
2022/03/29	1	27.40	0	0.00	27.45	1	3,824	0.03%
2022/03/28	11.1	27.30	5	27.23	27.30	6.1	3,749	0.16%
2022/03/22	0	0.00	1	24.20	24.35	-1	3,542	-0.03%
2022/03/15	0	0.00	3	22.70	22.65	-3	3,876	-0.08%
2022/03/11	0	0.00	1	23.95	24.10	-1	4,055	-0.02%
2022/03/10	0	0.00	2	25.05	25.00	-2	4,092	-0.05%
2022/03/09	0	0.00	3	24.58	24.35	-3	4,210	-0.07%
2022/03/08	2	23.93	0	0.00	24.10	2	4,244	0.05%
2022/03/04	1	26.50	1	27.20	26.65	0	4,213	0.00%
2022/03/03	2	27.95	6	27.88	27.00	-4	4,197	-0.10%
2022/03/02	3	27.58	0	0.00	27.50	3	4,171	0.07%
2022/03/01	4	27.13	3	27.63	28.25	1	4,091	0.02%
2022/02/24	1	26.55	0	0.00	25.15	1	4,018	0.02%
2022/02/23	3	28.18	3	28.00	27.40	0	3,957	0.00%
2022/02/22	3	28.28	6	28.76	27.60	-3	3,833	-0.08%
2022/02/21	2	27.28	7	26.95	28.05	-5	3,538	-0.14%
2022/02/18	4	25.28	2	25.38	25.50	2	3,441	0.06%
2022/02/16	5	24.94	6	25.09	24.90	-1	3,387	-0.03%
2022/02/15	3	27.33	2	27.30	25.50	1	3,331	0.03%
2022/02/14	15.2	27.92	10	27.72	27.00	5.2	3,276	0.16%
2022/02/11	21	28.15	10.2	28.53	27.35	10.8	3,069	0.35%
2022/02/10	7	25.15	6	25.38	26.15	1	2,822	0.04%
2022/02/09	1	23.00	1	23.60	23.80	0	2,715	0.00%
2022/02/08	0	0.00	2	21.70	21.65	-2	2,702	-0.07%
2022/01/26	10	20.45	0	0.00	20.40	10	2,676	0.37%
2022/01/25	1	20.20	1	20.25	20.25	0	2,666	0.00%
2022/01/21	1	22.15	4	22.21	21.85	-3	2,627	-0.11%
2022/01/20	2	23.68	0	0.00	23.05	2	2,612	0.08%
2022/01/14	1	23.15	1	22.60	22.60	0	2,536	0.00%
2022/01/13	3	24.93	11	24.89	23.95	-8	2,500	-0.32%
2022/01/11	11	25.65	0	0.00	25.60	11	2,271	0.48%
2022/01/06	10	28.24	1	28.15	28.70	9	2,088	0.43%
2022/01/05	2	29.50	6	29.78	28.20	-4	2,014	-0.20%
2022/01/04	12	30.09	8	30.23	29.60	4	1,963	0.20%
2022/01/03	9	30.73	0	0.00	30.35	9	1,860	0.48%
2021/12/30	18	34.75	8	34.68	33.70	10	1,741	0.57%
2021/12/29	0	0.00	2	34.30	34.30	-2	1,341	-0.15%
2021/12/28	0	0.00	2	28.00	31.20	-2	1,227	-0.16%
2021/12/09	1	30.80	4	30.40	29.45	-3	868	-0.35%
2021/12/08	0	0.00	5	29.30	29.30	-5	747	-0.67%
2021/12/06	1	23.90	0	0.00	24.25	1	540	0.18%
2021/12/03	5	21.98	0	0.00	22.05	5	495	1.01%
2021/09/17	0	0.00	1	17.90	18.55	-1	483	-0.21%
2021/09/15	1	16.85	0	0.00	17.25	1	422	0.24%
2021/07/23	1	22.75	1	19.85	19.90	0	395	0.00%
2021/05/13	0	0.00	6	16.50	16.90	-6	723	-0.83%
2021/05/11	0	0.00	5	19.00	18.80	-5	716	-0.70%
2021/05/03	4	23.80	0	0.00	22.00	4	710	0.56%
2021/04/28	1	24.90	0	0.00	25.05	1	708	0.14%
2021/04/27	2	23.05	0	0.00	24.05	2	717	0.28%
2021/04/26	5	23.20	0	0.00	22.85	5	758	0.66%
2021/04/23	3	23.50	0.5	23.05	23.30	2.5	767	0.33%
2021/04/20	0	0.00	0	25.00	24.00	0	774	0.00%
2021/03/26	0	0.00	0.2	25.55	26.60	-0.2	787	-0.03%
2021/03/24	0	0.00	0	29.20	27.85	0	789	0.00%
2021/03/18	0	0.00	1	28.50	28.95	-1	963	-0.10%
2021/03/16	2	29.00	0	0.00	28.30	2	988	0.20%
2021/03/03	0	0.00	0.4	24.25	24.75	-0.4	892	-0.05%
2021/02/25	2	26.65	0	0.00	26.00	2	863	0.23%
2021/02/23	0	0.00	1	25.25	25.20	-1	826	-0.12%
2021/02/22	1	23.55	1	23.00	23.00	0	795	0.00%
2021/01/19	2.6	20.59	0	0.00	20.70	2.6	662	0.39%
2020/12/28	0	0.00	2	13.05	12.95	-2	580	-0.34%
2020/12/23	0	0.00	0.3	11.65	11.70	-0.3	528	-0.05%
2020/12/09	2	12.48	0	0.00	12.75	2	540	0.37%
2020/12/04	3	13.07	0	0.00	12.45	3	452	0.66%
2020/12/03	2	13.75	1	13.35	13.75	1	390	0.26%
2020/12/01	1	11.05	0	0.00	11.40	1	260	0.38%
2020/10/13	0	0.00	1	10.05	10.20	-1	260	-0.38%
2020/10/07	0.5	10.25	0	0.00	10.30	0.5	252	0.21%
2020/10/06	0.3	10.40	0	0.00	10.35	0.3	249	0.12%
2020/08/17	0	0.00	1	10.50	10.50	-1	184	-0.54%
2020/08/14	0	0.00	0.2	9.58	9.58	-0.2	155	-0.12%
2019/12/13	1	8.25	0	0.00	8.25	1	65	1.52%
2019/03/06	0	8.07	0	0.00	8.06	0	44	0.04%