昱泉 (6169)-永豐金-中和券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
22.95
漲跌
▼0.40
漲幅
-1.71%
成交量
47張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	23.35	0	0.00	23.20	1	51	1.95%
2024/05/13	0	0.00	1	24.00	23.80	-1	51	-1.95%
2024/05/03	1	22.40	0	0.00	22.30	1	43	2.29%
2024/04/10	3	22.40	0	0.00	22.40	3	59	5.08%
2024/03/22	0	0.00	0	23.80	22.05	0	72	0.00%
2024/03/21	0	0.00	1	22.40	22.35	-1	72	-1.38%
2024/03/11	1	23.00	0	0.00	22.85	1	76	1.31%
2024/03/07	0	0.00	0	23.00	23.20	0	79	0.00%
2024/02/26	0	24.85	0	0.00	22.65	0	96	0.00%
2024/02/15	0	22.20	0	0.00	22.25	0	95	0.00%
2024/02/01	0	0.00	2	22.60	23.00	-2	96	-2.08%
2024/01/30	1	22.70	0	0.00	22.60	1	97	1.03%
2024/01/29	1	22.90	0	0.00	22.80	1	97	1.03%
2024/01/24	0	0.00	1	24.70	24.30	-1	96	-1.04%
2024/01/19	1	23.25	0	0.00	23.50	1	91	1.09%
2024/01/18	0	0.00	1	23.40	23.40	-1	91	-1.09%
2024/01/15	1	23.35	0	0.00	23.70	1	90	1.11%
2023/12/13	0	0.00	0	24.00	23.25	0	97	0.00%
2023/12/05	0	0.00	0	24.00	23.70	0	100	0.00%
2023/12/01	0	0.00	0.8	25.23	24.40	-0.8	94	-0.86%
2023/11/22	0.2	22.00	0	0.00	22.25	0.2	73	0.26%
2023/11/09	0	0.00	1	22.45	22.20	-1	72	-1.37%
2023/11/07	1	22.65	0	0.00	22.50	1	71	1.39%
2023/11/06	0	0.00	1	22.60	22.60	-1	72	-1.39%
2023/11/02	0	0.00	1	21.95	21.85	-1	71	-1.40%
2023/10/17	1	22.10	0	0.00	22.00	1	78	1.27%
2023/10/12	1	22.35	0	0.00	22.40	1	88	1.14%
2023/08/24	0	0.00	1	21.00	20.65	-1	286	-0.35%
2023/07/26	0	0.00	0.1	23.50	23.40	-0.1	332	-0.03%
2023/07/25	0	0.00	1.1	23.49	23.55	-1.1	331	-0.34%
2023/07/24	0	23.05	0.1	23.50	23.45	0	330	-0.01%
2023/07/21	0	0.00	0.1	23.47	23.60	-0.1	330	-0.03%
2023/07/19	0	23.23	0	0.00	22.95	0	329	0.01%
2023/07/18	0.2	23.54	0	0.00	23.55	0.2	326	0.05%
2023/07/17	0.1	24.65	0	0.00	24.60	0.1	322	0.03%
2023/07/14	2.1	25.45	0	0.00	25.45	2.1	319	0.65%
2023/07/12	0	0.00	0.1	25.70	25.15	-0.1	309	-0.02%
2023/07/11	0.1	25.25	0.1	25.92	25.85	0	305	-0.01%
2023/07/10	0.1	25.95	0	26.90	25.80	0.1	302	0.03%
2023/07/07	0	27.31	0	0.00	27.35	0	294	0.01%
2023/07/06	0	28.80	0	0.00	28.90	0	285	0.00%
2023/07/05	0	0.00	1.6	26.93	27.50	-1.6	257	-0.62%
2023/07/04	0.3	24.95	0	0.00	25.00	0.3	241	0.11%
2023/07/03	0.2	25.71	0	0.00	25.60	0.2	235	0.10%
2023/06/30	1.1	26.45	1.1	27.29	26.50	0	229	0.01%
2023/06/29	1.1	26.33	1	26.62	26.30	0.1	220	0.03%
2023/06/28	1	25.99	0	0.00	27.90	1	210	0.48%
2023/06/26	0	0.00	2	24.68	25.45	-2	155	-1.29%
2023/06/21	1	23.35	0	0.00	23.15	1	141	0.71%
2023/06/12	1	22.60	0	0.00	22.70	1	127	0.78%
2023/05/04	0	0.00	1	22.15	23.10	-1	50	-1.98%
2023/05/03	1	19.95	0	0.00	21.75	1	33	2.95%
2023/03/30	0	0.00	0.1	19.15	19.15	-0.1	25	-0.51%
2023/03/29	0.1	18.81	0	19.25	19.10	0.1	25	0.37%
2023/03/28	0	19.05	0.3	20.60	18.90	-0.3	25	-0.99%
2023/03/27	0.3	18.90	0	0.00	18.90	0.3	26	1.12%
2023/02/22	0	0.00	0.3	19.15	19.00	-0.3	44	-0.67%
2023/02/21	0	0.00	0.1	19.22	19.10	-0.1	44	-0.26%
2023/02/20	0	0.00	0	19.25	19.15	0	44	-0.01%
2023/02/17	0	0.00	0.1	19.32	19.20	-0.1	43	-0.12%
2023/02/16	0	0.00	0	19.94	19.20	0	43	-0.03%
2023/02/15	0	0.00	0	19.32	19.20	0	43	-0.09%
2023/02/14	0	0.00	0	19.56	19.45	0	43	-0.04%
2023/02/13	0.1	19.24	0	19.88	19.30	0.1	43	0.22%
2023/02/10	0	0.00	0	20.50	19.20	0	43	0.00%
2023/02/09	0.3	19.20	0	0.00	19.15	0.3	43	0.65%
2023/02/08	0	0.00	0.1	19.55	19.30	-0.1	43	-0.12%
2023/02/07	0.1	19.00	0	20.15	19.50	0.1	43	0.32%
2023/02/06	0.1	18.50	0.1	19.70	19.25	0	44	0.00%
2023/02/01	0	19.50	0	0.00	19.50	0	44	0.00%
2023/01/31	0	0.00	0	21.60	19.50	0	46	0.00%
2023/01/30	0.1	19.45	0	19.98	19.75	0.1	45	0.14%
2023/01/17	0	19.35	0	0.00	20.00	0	45	0.02%
2023/01/12	0	0.00	0.2	19.80	19.95	-0.2	44	-0.44%
2023/01/11	0	0.00	0	19.99	20.00	0	44	-0.01%
2023/01/10	0	19.40	0	20.00	19.90	0	44	0.06%
2023/01/06	0	0.00	0.2	20.15	20.20	-0.2	43	-0.36%
2023/01/05	0	0.00	0.1	20.45	20.45	-0.1	44	-0.12%
2023/01/04	0	0.00	0	20.75	20.05	0	44	0.00%
2023/01/03	0.1	20.75	0	0.00	20.60	0.1	43	0.20%
2022/12/30	0	0.00	0.1	20.97	20.60	-0.1	42	-0.16%
2022/12/29	0	20.10	0	0.00	20.40	0	40	0.00%
2022/12/27	0.1	19.80	0	0.00	19.65	0.1	38	0.23%
2022/12/26	0.2	19.59	0	19.90	19.85	0.2	38	0.49%
2022/12/23	0	19.40	0	20.47	19.70	0	38	0.02%
2022/12/22	0	0.00	0	20.50	19.80	0	38	-0.01%
2022/12/20	0	0.00	0.1	20.00	19.25	-0.1	39	-0.25%
2022/12/19	0	0.00	0	20.50	19.35	0	40	-0.01%
2022/12/16	0	0.00	0	19.90	19.65	0	40	-0.06%
2022/12/15	0	0.00	0	21.13	20.30	0	40	-0.01%
2022/12/14	0.1	19.50	0	21.15	19.70	0.1	38	0.35%
2022/12/13	0.1	19.60	0	0.00	19.60	0.1	38	0.23%
2022/11/18	0	0.00	2	18.95	19.35	-2	25	-7.75%
2022/11/08	0	0.00	1	17.65	18.10	-1	33	-2.99%
2022/10/27	1	16.70	0	0.00	17.25	1	33	3.01%
2022/10/12	1	18.40	0	0.00	18.50	1	34	2.88%
2022/10/06	1	18.75	0	0.00	18.70	1	34	2.88%
2022/09/26	0	0.00	1	19.65	18.50	-1	37	-2.67%
2022/09/20	1	19.80	0	0.00	20.00	1	41	2.43%
2022/09/15	0	0.00	1	20.15	20.10	-1	44	-2.26%
2022/09/14	1	19.70	0	0.00	20.10	1	44	2.24%
2022/08/31	0	0.00	2	20.40	20.10	-2	65	-3.05%
2022/08/23	0	0.00	1	20.15	20.15	-1	70	-1.41%
2022/08/22	1	19.70	0	0.00	19.80	1	73	1.36%
2022/08/17	0	0.00	2	20.65	21.30	-2	89	-2.25%
2022/08/11	1	18.90	0	0.00	18.85	1	84	1.19%
2022/07/20	1	19.20	0	0.00	19.00	1	83	1.19%
2022/07/18	0	19.80	0	0.00	19.55	0	86	0.00%
2022/07/01	1	19.85	0	0.00	19.90	1	90	1.11%
2022/06/30	0	0.00	1	19.70	19.70	-1	86	-1.15%
2022/06/27	1	21.20	1	21.40	21.10	0	86	0.00%
2022/06/24	2	20.73	1	22.10	21.30	1	85	1.16%
2022/06/22	1	20.85	0	0.00	20.90	1	83	1.19%
2022/06/21	0	0.00	1	22.30	22.00	-1	83	-1.20%
2022/06/20	1	20.30	0	0.00	22.10	1	83	1.20%
2022/06/16	0	0.00	1	23.20	22.80	-1	82	-1.21%
2022/06/14	0	0.00	1	22.70	23.00	-1	78	-1.27%
2022/06/10	1	22.55	0	0.00	22.80	1	76	1.31%
2022/06/09	0	0.00	1	24.00	24.10	-1	72	-1.37%
2022/06/01	1	21.75	0	0.00	21.30	1	64	1.55%
2022/05/27	1	23.35	1	23.40	23.05	0	58	0.00%
2022/05/26	1	21.80	1	22.50	22.75	0	48	0.00%
2022/05/25	0	0.00	1	20.70	20.70	-1	42	-2.33%
2022/05/16	1	18.80	0	0.00	18.70	1	51	1.92%
2022/05/03	1	19.95	0	0.00	19.80	1	95	1.05%
2022/04/11	0	0.00	1	22.05	22.40	-1	195	-0.51%
2022/04/01	0	0.00	1	22.50	22.30	-1	232	-0.43%
2022/03/31	1	22.10	0	0.00	21.80	1	235	0.43%
2022/03/11	1	22.60	0	0.00	22.55	1	347	0.29%
2022/03/07	0	0.00	1	23.50	23.30	-1	348	-0.29%
2022/03/03	0	0.00	1	23.90	23.85	-1	347	-0.29%
2022/02/25	1	23.15	0	0.00	23.40	1	348	0.29%
2022/02/22	0	0.00	0.3	24.74	24.35	-0.3	348	-0.10%
2022/02/21	1	24.10	1	24.25	24.30	0	353	0.00%
2022/02/16	1	23.90	0	0.00	23.90	1	362	0.28%
2022/02/10	1	25.20	0	0.00	25.05	1	355	0.28%
2022/02/07	0	0.00	5	24.25	24.25	-5	347	-1.44%
2022/01/25	5	29.15	0	0.00	26.60	5	337	1.48%
2022/01/21	0	0.00	1	26.20	26.50	-1	290	-0.34%
2022/01/20	1	24.85	0	0.00	25.70	1	285	0.35%
2021/12/27	0	0.00	2	25.53	25.45	-2	169	-1.18%
2021/12/23	0	0.00	1	25.25	25.30	-1	162	-0.62%
2021/12/22	0	0.00	1	26.40	26.30	-1	156	-0.64%
2021/12/21	0	0.00	1	27.30	27.20	-1	149	-0.67%
2021/12/20	3	29.52	0	0.00	29.30	3	138	2.17%
2021/12/17	3	30.25	1	30.40	29.60	2	120	1.66%
2021/12/16	1	29.30	0	0.00	29.30	1	89	1.12%
2021/12/14	0	0.00	1	25.00	24.25	-1	62	-1.61%
2021/11/26	1	22.70	0	0.00	22.20	1	46	2.15%
2021/10/28	0	0.00	1	19.50	19.50	-1	22	-4.55%
2021/10/21	1	19.10	0	0.00	19.20	1	23	4.33%
2021/10/07	0	0.00	1	19.45	19.35	-1	26	-3.79%
2021/10/04	1	19.00	0	0.00	19.45	1	27	3.66%
2021/09/30	0	0.00	1	19.75	19.80	-1	28	-3.54%
2021/09/29	1	19.40	0	0.00	19.50	1	28	3.52%
2021/08/30	0	0.00	1	21.00	20.80	-1	48	-2.08%
2021/08/06	1	22.70	0	0.00	22.70	1	109	0.91%
2021/08/05	0	0.00	1	23.10	23.10	-1	110	-0.90%
2021/08/02	1	22.80	0	0.00	22.80	1	113	0.88%
2021/07/22	0	0.00	1	23.80	23.55	-1	115	-0.87%
2021/07/20	1	23.45	0	0.00	23.20	1	115	0.86%
2021/06/23	0	0.00	0	24.40	24.85	0	142	0.00%
2021/06/11	0	0.00	1	25.05	25.00	-1	133	-0.75%
2021/06/08	0	0.00	1	25.40	25.60	-1	135	-0.74%
2021/05/17	1	25.80	0	0.00	26.10	1	107	0.93%
2021/04/01	0	0.00	1	27.65	27.55	-1	187	-0.53%
2021/03/19	1	25.85	0	0.00	25.90	1	201	0.50%
2021/03/09	0	28.95	0	0.00	25.90	0	246	0.00%
2021/03/02	0	0.00	0	27.60	26.85	0	259	0.00%
2021/02/24	0	0.00	0	27.40	27.50	0	311	0.00%
2021/02/19	0.1	26.85	0	0.00	27.30	0.1	324	0.03%
2021/01/04	0	0.00	1	31.10	31.15	-1	314	-0.32%
2020/12/30	0	0.00	1	30.50	31.35	-1	287	-0.35%
2020/12/29	0	0.00	1	29.00	28.50	-1	270	-0.37%
2020/12/24	0	0.00	12	29.55	29.70	-12	257	-4.65%
2020/12/23	0	0.00	1	27.10	27.10	-1	248	-0.40%
2020/12/14	12	28.31	0	0.00	27.90	12	259	4.62%
2020/11/25	1	27.80	0	0.00	27.50	1	262	0.38%
2020/11/23	0	0.00	4	29.46	30.10	-4	251	-1.59%
2020/11/06	4	24.96	0	0.00	25.20	4	311	1.28%
2020/11/05	0	0.00	1	23.20	23.20	-1	299	-0.33%
2020/11/03	1	21.40	0	0.00	21.00	1	297	0.34%
2020/09/29	0	0.00	1	23.75	23.45	-1	373	-0.27%
2020/09/28	1	23.50	5	22.75	23.05	-4	382	-1.05%
2020/09/25	0	0.00	6	22.52	22.10	-6	387	-1.55%
2020/09/24	0	0.00	1	22.85	22.80	-1	393	-0.25%
2020/09/21	1	24.20	0	0.00	23.95	1	427	0.23%
2020/09/18	3	24.55	2	25.40	24.70	1	433	0.23%
2020/09/16	3	24.10	0	0.00	23.65	3	448	0.67%
2020/09/14	0	0.00	3	22.98	22.90	-3	478	-0.63%
2020/09/11	5	23.00	0	0.00	22.90	5	490	1.02%
2020/09/10	5	24.30	8	24.68	24.30	-3	482	-0.62%
2020/09/04	8	23.60	3	23.85	23.90	5	484	1.03%
2020/09/01	0	0.00	4	24.63	24.30	-4	477	-0.84%
2020/08/31	1	24.50	0	0.00	22.55	1	471	0.21%
2020/08/28	1	24.50	1	25.60	25.00	0	460	0.00%
2020/08/27	1	25.00	1	26.00	25.15	0	460	0.00%
2020/08/26	7	24.74	2	28.10	26.40	5	463	1.08%
2020/08/25	0	0.00	19	25.35	25.60	-19	446	-4.26%
2020/08/24	2	20.70	3	22.12	23.30	-1	429	-0.23%
2020/08/21	4	21.20	0	0.00	21.20	4	377	1.06%
2020/08/20	16	23.55	0	0.00	23.55	16	367	4.35%
2020/08/14	1	36.85	1	35.80	35.80	0	360	0.00%
2020/08/11	1	36.90	1	38.80	37.20	0	355	0.00%
2020/08/06	2	42.70	1	44.35	42.10	1	354	0.28%
2020/08/05	2	43.33	2	43.70	43.80	0	354	0.00%
2020/08/04	0	0.00	1	42.20	42.00	-1	354	-0.28%
2020/08/03	1	41.25	1	42.50	41.40	0	356	0.00%
2020/07/31	2	41.80	1	41.45	42.55	1	356	0.28%
2020/07/30	1	42.00	1	41.85	41.85	0	358	0.00%
2020/07/29	1	40.00	1	41.70	41.15	0	360	0.00%
2020/07/28	1	43.10	1	43.40	43.15	0	360	0.00%
2020/07/21	1	45.05	1	46.10	47.00	0	352	0.00%
2020/07/20	2	48.15	2	50.03	48.35	0	348	0.00%
2020/07/17	0	0.00	1	46.65	49.10	-1	336	-0.30%
2020/07/15	2	45.95	1	48.05	45.60	1	326	0.31%
2020/07/14	6	49.73	0	0.00	49.85	6	318	1.89%
2020/07/10	1	52.10	1	52.50	52.20	0	308	0.00%
2020/07/09	1	57.50	0.6	54.40	55.40	0.4	305	0.12%
2020/07/08	1	59.40	1	59.90	58.80	0	304	0.00%
2020/07/07	1	60.60	1	61.30	59.30	0	301	0.00%
2020/07/06	1	62.30	1	63.30	61.50	0	293	0.00%
2020/07/03	1	62.80	1	63.50	61.80	0	287	0.00%
2020/07/02	1	62.20	2	62.35	63.00	-1	278	-0.36%
2020/07/01	2	61.40	1	64.40	60.00	1	270	0.37%
2020/06/30	1	55.90	2	57.75	61.30	-1	255	-0.39%
2020/06/29	2	54.75	2	55.05	57.10	0	239	0.00%
2020/06/24	2	53.80	2	53.25	54.80	0	229	0.00%
2020/06/23	2	49.83	2	50.50	50.40	0	211	0.00%
2020/06/22	2	51.20	2	52.00	50.10	0	205	0.00%
2020/06/19	2	47.45	1	47.00	51.70	1	194	0.51%
2020/06/18	1	44.70	1	46.20	47.05	0	171	0.00%
2020/06/17	1	42.70	1	43.25	42.80	0	159	0.00%
2020/06/16	1	44.00	3	45.63	43.50	-2	159	-1.25%
2020/06/15	2	39.08	1	38.90	42.40	1	150	0.66%
2020/06/12	1	36.80	2	38.53	38.55	-1	144	-0.69%
2020/06/11	2	38.43	0	0.00	38.00	2	145	1.37%
2020/06/10	0	0.00	1	39.20	39.15	-1	146	-0.68%
2020/06/09	2	38.98	2	38.93	39.20	0	149	0.00%
2020/06/08	1	38.30	0	0.00	38.10	1	152	0.66%
2020/06/04	1	38.25	1	39.00	39.15	0	163	0.00%
2020/06/03	1	38.05	1	39.10	39.65	0	166	0.00%
2020/06/02	1	38.05	0	0.00	37.70	1	168	0.60%
2020/05/28	0	0.00	1	32.75	34.50	-1	156	-0.64%
2020/05/27	1	31.55	0	0.00	31.40	1	164	0.61%
2020/05/06	0	0.00	2	34.13	33.60	-2	307	-0.65%
2020/04/30	0	0.00	2	36.00	34.75	-2	302	-0.66%
2020/04/13	2	35.85	1	35.90	35.50	1	316	0.32%
2020/04/09	0	0.00	1	29.70	29.70	-1	305	-0.33%
2020/03/20	1	26.50	0	0.00	25.80	1	348	0.29%
2020/03/12	1	37.60	0	0.00	37.55	1	357	0.28%
2020/03/10	2	39.50	0	0.00	39.10	2	354	0.56%
2020/02/20	0	0.00	1	41.10	41.50	-1	343	-0.29%
2020/02/19	0	0.00	5	41.54	41.70	-5	340	-1.47%
2020/02/17	5	38.45	1	39.10	39.95	4	326	1.22%
2020/02/13	1	38.10	0	0.00	37.95	1	312	0.32%
2020/02/06	0	27.00	0	0.00	27.20	0	250	0.00%
2020/01/08	0	0.00	5	25.20	25.00	-5	246	-2.03%
2019/12/27	5	27.60	0	0.00	27.60	5	260	1.92%
2019/12/04	0	0.00	1	27.60	30.00	-1	237	-0.42%
2019/12/02	1	29.90	0	0.00	30.00	1	234	0.43%
2019/11/29	0	0.00	1	27.25	27.30	-1	214	-0.47%
2019/11/04	0.4	20.80	5	20.75	21.00	-4.6	200	-2.31%
2019/10/31	5	19.65	0	0.00	19.80	5	191	2.61%
2019/10/29	0	0.00	9	17.90	17.80	-9	186	-4.82%
2019/10/21	0	17.55	0	0.00	17.55	0	192	0.00%
2019/10/15	8	18.03	0	0.00	17.85	8	191	4.19%
2019/10/14	1	17.25	10	18.38	18.45	-9	189	-4.76%
2019/10/08	2	17.33	0	0.00	17.30	2	184	1.09%
2019/10/07	8	20.00	0	0.00	18.60	8	181	4.41%
2019/09/20	0	0.00	1	12.40	12.40	-1	150	-0.66%
2019/09/18	1	11.35	0	0.00	11.55	1	147	0.68%
2019/08/28	0	0.00	4	13.80	14.35	-4	174	-2.29%
2019/07/17	1	12.75	0	0.00	12.75	1	117	0.85%
2019/07/16	0	0.00	1	13.15	13.05	-1	116	-0.86%
2019/07/12	1	13.55	0	0.00	13.65	1	115	0.87%
2019/07/03	2	13.50	0	0.00	13.65	2	128	1.56%
2019/06/17	1	13.40	0	0.00	13.40	1	165	0.61%
2019/06/14	0	0.00	5	14.70	14.45	-5	161	-3.10%
2019/06/13	0	0.00	3	13.50	13.90	-3	154	-1.94%
2019/06/12	2	12.65	0	0.00	12.65	2	147	1.35%
2019/06/11	1	13.40	0	0.00	13.40	1	143	0.70%
2019/06/10	5	13.85	0	0.00	13.85	5	135	3.69%
2019/06/05	0	0.00	2	17.05	17.05	-2	126	-1.58%
2019/04/23	1	15.95	0	0.00	16.00	1	158	0.63%
2019/04/16	0	0.00	3	15.95	16.20	-3	155	-1.93%
2019/04/15	3	15.70	0	0.00	15.80	3	154	1.95%
2019/04/12	1	16.30	0	0.00	16.50	1	151	0.66%
2019/04/11	1	16.20	0	0.00	16.00	1	150	0.67%
2019/04/08	0	0.00	9	17.50	17.60	-9	140	-6.40%
2019/04/03	9	14.55	1	15.65	16.00	8	129	6.20%
2019/04/02	0	14.55	0	0.00	14.55	0	110	0.00%
2019/03/15	0	0.00	1	22.40	22.30	-1	96	-1.04%
2019/02/20	0	25.30	0	0.00	23.10	0	91	0.00%
2019/02/19	0	23.20	0	0.00	23.00	0	89	0.00%
2019/02/18	0	24.50	0	0.00	22.00	0	85	0.00%
2019/02/11	0	0.00	1	22.15	22.50	-1	77	-1.28%
2019/01/18	0	0.00	1	24.10	24.30	-1	44	-2.25%
2019/01/17	0	0.00	6	22.10	22.10	-6	33	-17.82%
2018/10/04	0	0.00	1	23.10	22.55	-1	69	-1.44%
2018/10/03	6	22.70	0	0.00	22.70	6	69	8.62%
2018/09/27	1	22.95	0	0.00	23.25	1	71	1.40%
2018/08/31	0	0.00	1	22.70	23.20	-1	79	-1.26%
2018/08/30	0	0.00	1	22.45	22.45	-1	79	-1.26%
2018/08/22	2	20.10	0	0.00	20.45	2	93	2.15%
2018/08/02	1	26.55	0	0.00	26.70	1	146	0.68%
2018/07/19	1	27.70	0	0.00	27.50	1	156	0.64%
2018/07/17	1	29.00	0	0.00	28.20	1	156	0.64%
2018/06/15	0	0.00	10	33.20	33.10	-10	209	-4.76%
2018/06/12	2	33.90	0	0.00	33.70	2	211	0.94%
2018/06/07	1	33.80	0	0.00	33.80	1	209	0.48%
2018/05/17	0	0.00	1	33.50	34.10	-1	180	-0.55%
2018/04/12	1	37.15	0	0.00	37.50	1	309	0.32%
2018/01/24	0	0.00	1	45.20	45.50	-1	305	-0.33%
2018/01/23	1	49.20	0	0.00	46.60	1	295	0.34%
2018/01/22	1	45.50	3	45.13	46.05	-2	262	-0.76%
2018/01/18	2	42.80	0	0.00	42.80	2	220	0.91%
2018/01/03	0	0.00	1	40.70	40.50	-1	292	-0.34%