精誠 (6214)-永豐金-中和券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
124.5
漲跌
▼0.5
漲幅
-0.40%
成交量
539張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	127.50	123.00	0	835	0.00%
2024/05/08	1	132.00	0	0.00	133.00	1	813	0.12%
2024/05/02	1	123.00	0	0.00	123.50	1	769	0.13%
2024/04/26	1	121.00	0	0.00	122.00	1	754	0.13%
2024/04/25	0	122.00	0	0.00	121.50	0	759	0.00%
2024/04/23	0	121.00	0	0.00	121.00	0	753	0.00%
2024/04/22	0	0.00	0	121.50	120.50	0	759	0.00%
2024/04/10	1	123.50	2	123.75	124.00	-1	799	-0.13%
2024/04/03	1	118.50	2	118.00	118.50	-1	832	-0.12%
2024/03/29	0	0.00	0	118.50	118.50	0	831	0.00%
2024/03/28	0	118.50	0	0.00	118.50	0	834	0.00%
2024/03/22	1	123.50	1	123.48	122.00	0	833	0.00%
2024/03/20	0	0.00	1	118.50	118.50	-1	793	-0.13%
2024/03/19	0	0.00	0	118.13	118.00	0	793	0.00%
2024/03/18	0	0.00	0	118.00	119.50	0	781	0.00%
2024/03/13	0	115.50	1	116.00	116.50	-1	723	-0.14%
2024/03/08	1	112.01	0	0.00	113.00	1	701	0.14%
2024/02/27	0	113.00	0	0.00	114.00	0	679	0.00%
2024/02/22	0	115.00	0	0.00	114.50	0	673	0.00%
2024/02/21	0	0.00	0	115.50	115.50	0	671	0.00%
2024/02/20	0	116.00	0	0.00	116.50	0	670	0.00%
2024/02/16	0	0.00	0	115.50	116.50	0	666	0.00%
2024/02/01	0	0.00	0	115.50	115.50	0	666	0.00%
2024/01/31	0	114.71	1	115.00	115.50	-1	664	-0.15%
2024/01/24	0	0.00	0	115.00	114.00	0	670	0.00%
2024/01/22	0	0.00	0	115.00	115.50	0	674	0.00%
2024/01/19	0	0.00	2	113.00	113.00	-2	671	-0.30%
2024/01/18	2	116.00	0	115.00	116.00	2	662	0.30%
2024/01/10	1	115.00	0	0.00	115.00	1	661	0.15%
2024/01/08	0	0.00	0	117.50	115.50	0	642	0.00%
2024/01/03	0	0.00	0	115.00	114.00	0	635	0.00%
2024/01/02	0	0.00	0	113.50	117.50	0	627	0.00%
2023/12/21	0	112.50	0	0.00	113.00	0	606	0.00%
2023/12/15	0	109.50	0	0.00	110.00	0	576	0.00%
2023/12/14	0	0.00	1	110.00	110.50	-1	573	-0.17%
2023/12/05	0	106.00	0	0.00	107.00	0	604	0.00%
2023/11/30	0	105.50	0	0.00	106.00	0	610	0.00%
2023/11/28	0	104.00	0	0.00	104.00	0	603	0.00%
2023/11/22	0	0.00	0	103.83	103.50	0	622	0.00%
2023/11/20	1	102.00	0	0.00	102.50	1	646	0.15%
2023/11/14	1	101.50	0	0.00	101.50	1	668	0.15%
2023/11/10	1	101.50	0	0.00	102.00	1	686	0.15%
2023/11/08	0	0.00	0.1	103.50	103.00	-0.1	714	-0.01%
2023/11/07	0	102.50	0	0.00	102.00	0	721	0.00%
2023/11/06	0	103.00	0.1	104.00	103.00	-0.1	746	-0.01%
2023/10/27	0	0.00	0.1	101.50	101.00	-0.1	968	-0.01%
2023/10/23	0	102.00	0	0.00	100.50	0	1,508	0.00%
2023/10/20	0	102.00	2	102.75	103.00	-2	1,650	-0.12%
2023/10/19	1	103.50	4	103.50	103.50	-3	1,722	-0.17%
2023/10/17	0	0.00	0	109.50	107.50	0	1,811	0.00%
2023/10/16	0	0.00	0	109.50	109.50	0	1,833	0.00%
2023/10/13	0	0.00	0	108.50	108.00	0	1,864	0.00%
2023/10/12	0	0.00	1	107.00	107.50	-1	1,866	-0.05%
2023/10/11	0	0.00	2	106.00	106.50	-2	1,867	-0.11%
2023/10/04	0	104.50	0	0.00	106.00	0	1,873	0.00%
2023/10/03	0	106.50	0.1	108.00	107.50	-0.1	1,877	0.00%
2023/09/25	0	0.00	0	105.00	105.00	0	1,946	0.00%
2023/09/22	0	104.00	1	104.00	104.00	-1	1,968	-0.05%
2023/09/20	0	104.50	0	0.00	104.50	0	2,008	0.00%
2023/09/19	0	105.00	0	0.00	105.00	0	2,037	0.00%
2023/09/18	0	0.00	8	105.50	106.00	-8	2,063	-0.39%
2023/09/15	0	107.50	0	0.00	107.50	0	2,118	0.00%
2023/09/13	0	0.00	1	105.00	105.50	-1	2,246	-0.04%
2023/09/12	0	105.00	0	104.50	105.50	0	2,378	0.00%
2023/09/11	1	107.40	0	0.00	103.50	1	2,462	0.04%
2023/09/08	0	110.50	0	0.00	112.00	0	2,502	0.00%
2023/09/07	0	112.00	0	0.00	112.00	0	2,555	0.00%
2023/09/01	0	110.50	0	0.00	109.50	0	2,648	0.00%
2023/08/24	0	0.00	1	112.50	113.00	-1	3,022	-0.03%
2023/08/22	1	110.00	0	0.00	109.50	1	3,093	0.03%
2023/08/18	0	0.00	1	111.50	109.00	-1	3,115	-0.03%
2023/08/17	1	107.50	0	0.00	110.50	1	3,126	0.03%
2023/08/14	1	106.50	0	0.00	106.00	1	3,304	0.03%
2023/08/10	2	109.50	0	0.00	110.00	2	3,363	0.06%
2023/08/08	0	0.00	1	115.00	113.50	-1	3,388	-0.03%
2023/08/07	1	115.00	1	115.50	115.50	0	3,394	0.00%
2023/08/04	2	114.50	2	115.26	116.00	0	3,376	0.00%
2023/08/02	0	0.00	30	111.83	111.00	-30	3,367	-0.89%
2023/08/01	10	112.50	0	0.00	112.50	10	3,403	0.29%
2023/07/31	40	118.63	21	116.05	117.50	19	3,353	0.57%
2023/07/28	1	111.00	0	0.00	112.50	1	3,220	0.03%
2023/07/27	1	112.50	2	115.00	112.50	-1	3,182	-0.03%
2023/07/26	18	114.53	3	116.00	111.00	15	3,086	0.49%
2023/07/25	1	115.50	8	114.94	118.00	-7	2,854	-0.25%
2023/07/24	3	110.16	0	0.00	107.50	3	2,701	0.11%
2023/07/21	2	110.50	4	109.75	112.00	-2	2,618	-0.08%
2023/07/20	1	102.00	0	0.00	104.50	1	2,535	0.04%
2023/07/19	1	107.00	0	0.00	103.00	1	2,511	0.04%
2023/07/17	0	104.00	13	104.00	103.00	-13	2,446	-0.53%
2023/07/14	13	103.50	0	0.00	104.50	13	2,435	0.53%
2023/07/13	2	104.50	0	0.00	103.00	2	2,427	0.08%
2023/07/12	0	103.00	0.1	103.00	102.50	-0.1	2,422	0.00%
2023/07/05	0	0.00	0	108.50	108.50	0	2,363	0.00%
2023/07/04	3	107.67	1	108.50	108.50	2	2,351	0.09%
2023/06/30	0	0.00	1	107.50	110.00	-1	2,304	-0.04%
2023/06/29	0	106.50	1	106.50	107.00	-1	2,278	-0.04%
2023/06/28	1	105.50	0	0.00	105.50	1	2,258	0.04%
2023/06/27	0	0.00	1	103.00	103.50	-1	2,231	-0.04%
2023/06/26	0	106.00	2	105.75	106.00	-2	2,201	-0.09%
2023/06/21	0	0.00	1	111.00	108.50	-1	2,177	-0.05%
2023/06/20	1.1	117.27	0	0.00	116.00	1.1	2,124	0.05%
2023/06/19	1	115.50	0.2	116.00	117.00	0.8	2,055	0.04%
2023/06/16	0	114.00	2	117.74	114.00	-2	2,014	-0.10%
2023/06/15	0	112.00	5.2	111.92	112.00	-5.2	1,879	-0.28%
2023/06/14	0	0.00	1	106.00	108.00	-1	1,799	-0.06%
2023/06/12	5	101.50	0	101.50	100.50	5	1,659	0.30%
2023/06/09	2	99.30	0	0.00	99.50	2	1,624	0.12%
2023/06/06	1	100.01	0	101.00	100.50	1	1,555	0.06%
2023/06/05	2	103.52	0	102.75	102.00	2	1,511	0.13%
2023/06/02	0	0.00	0	110.00	110.00	0	1,283	0.00%
2023/06/01	0	0.00	1.5	99.81	100.00	-1.5	1,212	-0.12%
2023/05/31	0.5	100.00	0	0.00	100.50	0.5	1,195	0.04%
2023/05/30	0	0.00	0	98.95	98.80	0	1,170	0.00%
2023/05/29	0	0.00	0	100.34	101.00	0	1,133	0.00%
2023/05/25	0	0.00	0.1	98.00	97.40	-0.1	1,029	-0.01%
2023/05/22	0.1	96.60	0	96.10	96.20	0.1	966	0.01%
2023/05/19	0	95.25	0	95.50	94.80	0	943	0.00%
2023/05/18	0	98.00	0	103.00	98.00	0	881	0.00%
2023/05/17	4	93.98	4	94.68	94.00	0	744	0.00%
2023/05/16	0	91.90	0	0.00	92.30	0	693	0.00%
2023/05/12	0	0.00	1	90.70	90.40	-1	602	-0.17%
2023/05/11	2	90.94	0	0.00	89.70	2	586	0.34%
2023/05/08	0	88.95	0	91.20	89.30	0	488	0.00%
2023/05/05	0.1	86.70	0	0.00	86.70	0.1	406	0.03%
2023/05/02	0	82.50	0	0.00	82.80	0	327	0.00%
2023/04/27	0	79.20	0	0.00	80.10	0	322	0.00%
2023/04/24	0	79.70	0	0.00	79.70	0	321	0.00%
2023/04/21	1	79.80	0	0.00	78.80	1	321	0.31%
2023/04/20	0	80.67	0	0.00	80.30	0	321	0.01%
2023/04/17	5	81.80	29	81.93	82.10	-24	310	-7.74%
2023/04/14	0	0.00	0.1	80.50	80.60	-0.1	300	-0.02%
2023/04/10	0	0.00	0	80.20	80.30	0	291	-0.02%
2023/03/28	0	79.10	0	0.00	78.50	0	356	0.00%
2023/03/24	0	0.00	0	78.50	78.40	0	378	0.00%
2023/03/23	0	0.00	0.2	78.87	78.80	-0.2	386	-0.04%
2023/02/07	0	75.10	0	0.00	74.90	0	383	0.00%
2022/12/29	0.2	69.40	0	0.00	69.60	0.2	505	0.04%
2022/12/26	0	0.00	5	70.20	70.40	-5	495	-1.01%
2022/11/23	0	0.00	0.4	67.50	67.80	-0.4	344	-0.12%
2022/11/18	0	0.00	0.5	67.60	67.40	-0.5	339	-0.15%
2022/11/14	1	67.30	0	0.00	67.40	1	331	0.30%
2022/11/04	1	65.50	1	65.30	65.30	0	300	0.00%
2022/10/14	0	0.00	2	65.40	65.40	-2	158	-1.26%
2022/10/13	1	64.40	0	0.00	64.40	1	144	0.69%
2022/10/11	2.2	65.77	0	0.00	65.60	2.2	138	1.55%
2022/09/28	1	69.00	0	0.00	66.80	1	130	0.77%
2022/09/20	1	71.00	0	0.00	71.60	1	125	0.80%
2022/09/13	1	72.60	0	0.00	72.70	1	149	0.67%
2022/07/26	0.2	73.50	0	0.00	73.40	0.2	202	0.09%
2022/06/23	0	0.00	4	70.60	71.50	-4	231	-1.73%
2022/06/20	4	76.08	0	0.00	75.20	4	219	1.82%
2022/06/17	1	77.00	0	0.00	75.70	1	219	0.46%
2022/06/14	1	77.20	0	0.00	77.50	1	233	0.43%
2022/06/06	5	78.56	0	0.00	78.10	5	233	2.14%
2022/06/02	2	79.00	0	0.00	78.80	2	236	0.85%
2022/05/31	8	78.95	0	0.00	78.90	8	249	3.21%
2022/05/30	0	0.00	1	78.10	79.20	-1	250	-0.40%
2022/05/24	0	0.00	1	78.30	77.50	-1	272	-0.37%
2022/05/23	0	0.00	1	77.80	78.30	-1	272	-0.37%
2022/05/18	0	0.00	2	77.40	77.70	-2	291	-0.69%
2022/05/16	0	0.00	1	77.80	77.30	-1	310	-0.32%
2022/05/04	1	80.10	0	0.00	80.10	1	325	0.31%
2022/04/14	0	0.00	1	81.70	81.30	-1	318	-0.31%
2022/04/13	0	0.00	1	81.60	81.80	-1	316	-0.32%
2022/04/11	0.1	80.70	0	0.00	80.40	0.1	307	0.04%
2022/03/23	2	80.60	0	0.00	80.60	2	313	0.64%
2022/03/21	0	83.30	0	0.00	80.80	0	327	0.00%
2022/03/16	1	80.80	0	0.00	80.80	1	301	0.33%
2022/03/10	0.3	81.80	0	0.00	81.40	0.3	302	0.08%
2022/03/08	1	80.60	0	0.00	80.60	1	299	0.33%
2022/03/03	0.3	82.90	0	0.00	82.70	0.3	288	0.09%
2022/02/22	0.1	83.75	0	0.00	83.40	0.1	274	0.04%
2022/01/19	0	0.00	6	85.00	85.30	-6	241	-2.49%
2022/01/07	0.1	84.20	0	0.00	84.10	0.1	256	0.04%
2022/01/04	2	84.35	0	0.00	84.50	2	263	0.76%
2021/12/30	0	0.00	2	84.60	84.80	-2	262	-0.76%
2021/12/16	2	83.70	0	0.00	83.60	2	251	0.79%
2021/12/15	1	84.40	0	0.00	84.10	1	241	0.41%
2021/11/24	0	0.00	1	85.90	86.40	-1	220	-0.45%
2021/11/16	0	87.50	0	0.00	87.70	0	210	0.00%
2021/10/28	0	0.00	1	86.30	86.30	-1	217	-0.46%
2021/10/25	1	86.70	1	86.60	86.50	0	232	0.00%
2021/10/21	0	0.00	1	86.00	88.00	-1	239	-0.42%
2021/10/20	3	86.33	0	0.00	86.60	3	228	1.32%
2021/10/14	0	0.00	2	85.90	85.30	-2	257	-0.78%
2021/10/13	1	85.91	0	0.00	85.60	1	264	0.38%
2021/09/22	0	0.00	1	86.70	86.80	-1	408	-0.25%
2021/08/19	1	84.00	0	0.00	83.90	1	443	0.23%
2021/08/06	1	86.50	0	0.00	86.50	1	474	0.21%
2021/08/05	0	0.00	1	87.10	86.70	-1	482	-0.21%
2021/08/04	1	87.90	0	0.00	87.70	1	497	0.20%
2021/08/03	1	87.70	0	0.00	87.90	1	506	0.20%
2021/07/27	0	0.00	1	86.60	86.60	-1	522	-0.19%
2021/07/23	1	87.60	0	0.00	87.40	1	529	0.19%
2021/07/15	0	0.00	2	85.50	85.80	-2	518	-0.39%
2021/07/14	4	90.18	0	0.00	89.90	4	491	0.81%
2021/07/09	4	91.50	8	91.30	92.00	-4	464	-0.86%
2021/07/08	12	91.77	8	91.61	91.90	4	461	0.87%
2021/06/28	0	0.00	2	90.40	90.30	-2	450	-0.44%
2021/06/22	2	87.85	0	0.00	87.60	2	446	0.45%
2021/05/26	0	0.00	1	86.50	86.90	-1	505	-0.20%
2021/05/25	1	87.00	0	0.00	86.60	1	511	0.20%
2021/05/21	0	0.00	1	85.90	86.40	-1	515	-0.19%
2021/05/11	0	0.00	2	90.10	88.20	-2	488	-0.41%
2021/04/26	0	0.00	1	91.40	91.50	-1	495	-0.20%
2021/04/21	1	91.10	0	0.00	91.20	1	489	0.20%
2021/04/19	0	0.00	1	90.90	91.00	-1	486	-0.21%
2021/04/15	1	87.90	2	88.00	87.90	-1	480	-0.21%
2021/04/14	0	0.00	3	87.30	87.30	-3	477	-0.63%
2021/04/06	1	87.90	0	0.00	87.50	1	484	0.21%
2021/03/25	1	87.10	0	0.00	87.40	1	513	0.19%
2021/03/24	1	87.30	0	0.00	87.70	1	525	0.19%
2021/03/23	0	0.00	8	87.60	87.30	-8	553	-1.44%
2021/03/22	3	88.20	1	88.20	88.20	2	564	0.35%
2021/03/18	0	0.00	2	88.00	87.60	-2	552	-0.36%
2021/03/12	8	86.70	0	0.00	86.70	8	551	1.45%
2021/03/08	0	0.00	1	86.50	86.10	-1	549	-0.18%
2021/03/03	2	85.70	0	0.00	86.00	2	549	0.36%
2021/02/26	1	85.50	0	0.00	85.80	1	551	0.18%
2021/02/25	0.1	86.60	0	0.00	86.50	0.1	548	0.02%
2021/02/24	0	0.00	1	86.70	86.40	-1	547	-0.18%
2021/02/05	1	84.30	1	84.20	84.30	0	522	0.00%
2021/01/21	1	85.10	1	85.10	84.90	0	487	0.00%
2021/01/20	1	85.70	0	0.00	85.20	1	478	0.21%
2021/01/15	1	86.20	1	86.10	86.40	0	461	0.00%
2021/01/14	0	0.00	0.6	86.40	86.40	-0.6	461	-0.12%
2021/01/12	1	86.80	1	86.50	86.50	0	453	0.00%
2021/01/06	1	87.00	0	0.00	87.30	1	426	0.23%
2020/12/28	0	0.00	0.1	88.10	87.80	-0.1	417	-0.03%
2020/12/24	0	0.00	1	87.10	86.70	-1	406	-0.25%
2020/12/21	0	0.00	1	88.60	88.60	-1	404	-0.25%
2020/12/17	0	0.00	2	87.00	87.10	-2	379	-0.53%
2020/12/03	0	0.00	1	84.00	83.80	-1	328	-0.30%
2020/11/24	0	0.00	1	84.30	84.50	-1	357	-0.28%
2020/11/03	2	81.50	2	81.15	81.10	0	557	0.00%
2020/10/29	1	81.50	0	0.00	81.50	1	567	0.18%
2020/10/26	4	82.30	0	0.00	82.40	4	582	0.69%
2020/10/23	0	0.00	4	82.25	82.30	-4	591	-0.68%
2020/10/21	1	82.00	0	0.00	81.90	1	613	0.16%
2020/09/30	0	0.00	1	82.00	82.30	-1	860	-0.12%
2020/09/24	1	82.10	0	0.00	81.60	1	971	0.10%
2020/09/08	2	83.05	0	0.00	83.50	2	1,167	0.17%
2020/09/07	2	83.50	0	0.00	83.30	2	1,169	0.17%
2020/08/24	0	0.00	1	85.60	87.70	-1	1,195	-0.08%
2020/08/21	0	0.00	3	84.43	84.40	-3	1,156	-0.26%
2020/08/07	0	0.00	7	83.60	83.60	-7	1,079	-0.65%
2020/07/29	2	80.25	0	0.00	79.90	2	1,110	0.18%
2020/07/24	2	81.50	0	0.00	81.00	2	1,094	0.18%
2020/07/21	0	0.00	3	83.00	82.70	-3	1,098	-0.27%
2020/07/20	2	82.35	2	82.90	83.30	0	1,080	0.00%
2020/07/17	1	80.40	0	0.00	80.40	1	1,054	0.09%
2020/07/14	1	81.90	2	81.20	80.90	-1	1,060	-0.09%
2020/07/13	2	83.20	0	0.00	83.10	2	1,044	0.19%
2020/07/10	6	88.75	0	0.00	88.30	6	1,005	0.60%
2020/07/09	0	0.00	1	89.20	89.20	-1	973	-0.10%
2020/06/22	0	0.00	1.4	79.86	80.30	-1.4	813	-0.17%
2020/06/19	1	81.20	0	0.00	78.50	1	802	0.12%
2020/06/16	0	0.00	1	80.30	80.20	-1	744	-0.13%
2020/06/09	0	0.00	1	82.40	81.70	-1	815	-0.12%
2020/06/05	0	0.00	2	80.00	80.70	-2	829	-0.24%
2020/06/04	1	79.60	0	0.00	79.70	1	831	0.12%
2020/05/20	1	78.30	0	0.00	78.50	1	844	0.12%
2020/05/14	1	78.50	0	0.00	78.00	1	844	0.12%
2020/05/13	1	78.00	0	0.00	79.20	1	853	0.12%
2020/05/08	3	78.37	0	0.00	78.40	3	841	0.36%
2020/04/09	0.1	75.30	0	0.00	75.20	0.1	870	0.01%
2020/04/06	0.2	75.90	0	0.00	75.40	0.2	855	0.02%
2020/03/17	0	0.00	1	73.50	72.90	-1	706	-0.14%
2020/03/12	0	0.00	1	76.30	75.50	-1	643	-0.16%
2020/03/11	1	80.70	1	79.30	79.30	0	613	0.00%
2020/03/05	0	0.00	0.6	80.70	80.90	-0.6	585	-0.11%
2020/03/03	6	81.40	2	81.30	81.00	4	584	0.68%
2020/03/02	0	0.00	2	80.20	80.10	-2	575	-0.35%
2020/02/27	0	0.00	1	78.80	79.40	-1	555	-0.18%
2020/02/05	1	79.10	0	0.00	78.90	1	508	0.20%
2020/01/30	0	0.00	3	80.10	80.10	-3	479	-0.63%
2020/01/07	1	74.30	0	0.00	74.50	1	369	0.27%
2019/12/31	1	75.50	0	0.00	75.50	1	369	0.27%
2019/11/04	1	76.10	0	0.00	76.00	1	367	0.27%
2019/10/01	1	73.40	4	73.30	73.00	-3	471	-0.64%
2019/09/25	0	0.00	1	73.80	73.40	-1	481	-0.21%
2019/09/24	1	73.70	0	0.00	73.60	1	485	0.21%
2019/09/18	0.4	72.80	0	0.00	72.90	0.4	510	0.08%
2019/08/16	1	72.80	0	0.00	72.60	1	710	0.14%
2019/07/11	0	0.00	3	73.70	73.80	-3	834	-0.36%
2019/07/10	5	77.80	0	0.00	77.30	5	811	0.62%
2019/06/21	0	0.00	2	75.10	75.30	-2	766	-0.26%
2019/06/14	0	0.00	1	74.50	74.50	-1	772	-0.13%
2019/06/12	1	73.70	0	0.00	74.00	1	804	0.12%
2019/05/29	1	73.60	0	0.00	73.60	1	780	0.13%
2019/05/28	1	73.70	0	0.00	73.90	1	774	0.13%
2019/05/21	1	73.00	0	0.00	72.90	1	703	0.14%
2019/05/16	0	0.00	1	72.80	72.70	-1	679	-0.15%
2019/05/14	0	0.00	4	71.18	71.60	-4	642	-0.62%
2019/05/10	0	0.00	5	70.30	70.00	-5	629	-0.79%
2019/05/09	0.3	69.20	0	0.00	69.60	0.3	605	0.05%
2019/05/08	0	0.00	5	69.10	69.70	-5	602	-0.83%
2019/05/02	0.2	67.80	0	0.00	67.80	0.2	558	0.04%
2019/04/22	0	0.00	3	67.30	66.90	-3	564	-0.53%
2019/04/18	3	67.07	0	0.00	66.80	3	564	0.53%
2019/04/16	0	0.00	1	67.50	68.00	-1	550	-0.18%
2019/04/09	0	0.00	5	67.80	67.90	-5	526	-0.95%
2019/04/01	0.2	67.60	0	0.00	68.00	0.2	511	0.03%
2019/03/22	0	0.00	1	66.90	67.30	-1	459	-0.22%
2019/03/19	4	66.10	4	66.00	66.10	0	427	0.00%
2019/03/14	1	64.10	0	0.00	64.80	1	376	0.27%
2019/02/21	1	65.50	0	0.00	65.50	1	276	0.36%
2019/02/18	1	64.70	0	0.00	64.70	1	264	0.38%
2019/01/25	0	0.00	2	64.00	64.10	-2	267	-0.75%
2019/01/22	16	63.70	0	0.00	63.80	16	253	6.32%
2018/11/28	5	62.00	0	0.00	62.20	5	323	1.54%
2018/11/14	0	0.00	1	62.70	62.80	-1	347	-0.29%
2018/11/09	0	0.00	1	61.70	61.90	-1	356	-0.28%
2018/11/07	1	64.60	0	0.00	64.50	1	348	0.29%
2018/11/02	0	0.00	1	63.00	62.80	-1	361	-0.28%
2018/10/29	1	60.70	0	0.00	60.90	1	366	0.27%
2018/10/11	1	61.00	0	0.00	61.00	1	372	0.27%
2018/09/18	0	0.00	1	64.50	64.40	-1	460	-0.22%
2018/09/07	0	0.00	2	63.90	63.40	-2	461	-0.43%
2018/09/03	0	0.00	1	64.90	64.90	-1	459	-0.22%
2018/08/20	8	64.18	4	63.85	63.80	4	578	0.69%
2018/08/13	1	64.00	0	0.00	63.20	1	571	0.17%
2018/08/10	0	0.00	1	63.30	63.50	-1	563	-0.18%
2018/07/31	0	0.00	2	62.00	62.30	-2	562	-0.36%
2018/07/17	1	62.60	0	0.00	62.50	1	578	0.17%
2018/07/16	1	62.20	6	62.55	62.50	-5	579	-0.86%
2018/07/13	5	66.66	1	66.90	66.90	4	569	0.70%
2018/07/12	1	66.60	0	0.00	66.80	1	546	0.18%
2018/07/11	0	0.00	2	66.80	66.60	-2	539	-0.37%
2018/07/06	0	0.00	1	64.90	65.30	-1	535	-0.19%
2018/07/05	1	65.00	0	0.00	65.00	1	532	0.19%
2018/07/04	0	0.00	1	65.50	65.80	-1	545	-0.18%
2018/07/03	1	65.50	0	0.00	65.20	1	556	0.18%
2018/07/02	10	66.20	0	0.00	66.40	10	553	1.81%
2018/06/28	1	65.00	0	0.00	64.70	1	556	0.18%
2018/06/06	5	67.70	1	67.50	67.50	4	709	0.56%
2018/06/04	5	67.70	0	0.00	67.20	5	698	0.72%
2018/06/01	4	67.43	9	68.22	67.00	-5	693	-0.72%
2018/05/31	7	66.13	0	0.00	66.90	7	650	1.08%
2018/05/18	0	0.00	1	64.30	64.10	-1	622	-0.16%
2018/05/14	0	0.00	4	64.20	64.20	-4	644	-0.62%
2018/05/11	4	64.20	4	64.20	64.10	0	639	0.00%
2018/05/10	4	64.80	0	0.00	64.70	4	636	0.63%
2018/04/20	0	0.00	10	63.80	64.20	-10	668	-1.50%
2018/04/12	0	0.00	1	63.00	63.20	-1	663	-0.15%
2018/04/09	2	63.35	0	0.00	63.80	2	654	0.31%
2018/03/30	0	0.00	10	64.00	64.10	-10	643	-1.55%
2018/03/27	0	0.00	4	63.20	62.90	-4	603	-0.66%
2018/03/26	5	63.18	1	63.20	62.70	4	587	0.68%
2018/03/21	0	0.00	10	61.84	61.80	-10	517	-1.93%
2018/02/27	0	0.00	1	60.50	60.50	-1	503	-0.20%
2018/02/21	20	59.40	0	0.00	59.40	20	629	3.18%
2018/02/09	0	0.00	4	56.40	58.20	-4	636	-0.63%
2018/02/07	3	58.57	0	0.00	58.30	3	631	0.48%
2018/02/06	1	57.90	3	57.70	57.90	-2	640	-0.31%
2018/01/31	1	59.70	0	0.00	59.90	1	628	0.16%
2018/01/22	0	0.00	1	61.20	61.20	-1	613	-0.16%
2018/01/17	0	0.00	1	61.00	61.50	-1	594	-0.17%
2018/01/12	30	59.74	0	0.00	59.70	30	572	5.24%
2018/01/04	1	59.60	0	0.00	59.90	1	575	0.17%
2018/01/03	0	0.00	2	59.60	59.90	-2	572	-0.35%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－30天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－2024/04/10

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－2024/04/10

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

永豐金-中和 券商分點個股進出 永豐金-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析