加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 穎崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎崴

(6515)
可現股當沖
  • 股價
    902
  • 漲跌
    ▲26
  • 漲幅
    +2.97%
  • 成交量
    1,033張
  • 產業
    上市 半導體類股

  • 171人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
穎崴 (6515)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/061905.002903.00876.00-1869-0.11%
2024/06/051870.001871.00871.0008730.00%
2024/06/041930.000.1914.40899.0018780.11%
2024/06/0300.002898.50898.00-2880-0.23%
2024/05/311874.5700.00852.0018730.12%
2024/05/2800.001892.00881.00-1888-0.11%
2024/05/272886.0000.00878.0028830.23%
2024/05/2400.002904.00905.00-2878-0.23%
2024/05/233891.333889.00880.0008620.00%
2024/05/221894.001907.00892.0008540.00%
2024/05/171869.9400.00870.0018640.12%
2024/05/1600.000860.00857.0008740.00%
2024/05/150858.0000.00853.0008770.00%
2024/05/1300.000843.00844.0008900.00%
2024/05/102853.002858.50844.0008910.00%
2024/05/093866.333857.67848.0008820.00%
2024/05/081900.001891.00900.0008690.00%
2024/05/071865.001870.00868.0008740.00%
2024/05/061885.002884.00883.00-1865-0.12%
2024/05/031840.001839.00840.0008560.00%
2024/05/0200.001840.00840.00-1843-0.12%
2024/04/293843.332835.50838.0018480.12%
2024/04/262840.502844.50843.0008550.00%
2024/04/2400.000823.00820.0008590.00%
2024/04/230778.0000.00775.0008620.00%
2024/04/220791.8200.00790.0008600.00%
2024/04/180818.0000.00819.0008490.00%
2024/04/171835.001840.00844.0008420.00%
2024/04/121894.001925.00931.0008030.00%
2024/04/1100.002880.00904.00-2770-0.26%
2024/04/0900.001789.00816.00-1712-0.14%
2024/04/034770.753771.67771.0016950.14%
2024/03/281725.001715.93708.0006990.00%
2024/03/2000.001737.00726.00-1702-0.14%
2024/03/193746.332744.50742.0017240.14%
2024/03/181723.001728.00740.0007240.00%
2024/03/141688.001686.12696.0007680.00%
2024/03/131717.001718.00705.0007920.00%
2024/03/1200.001.1707.37700.00-1.1779-0.14%
2024/03/111.1701.6300.00699.001.17760.14%
2024/03/072785.501791.00767.0017660.13%
2024/03/061778.001771.00770.0007550.00%
2024/03/0500.001782.00784.00-1769-0.13%
2024/03/0100.000787.00795.0007830.00%
2024/02/270784.0000.00765.0007840.00%
2024/02/231772.004776.50770.00-3810-0.37%
2024/02/220787.0000.00764.0008190.01%
2024/02/1500.002.1841.39843.00-2.1829-0.25%
2024/02/0200.000786.00779.0008120.00%
2024/01/3000.000807.00816.0008090.00%
2024/01/250767.0000.00761.0007830.00%
2024/01/230771.0000.00780.0007880.00%
2024/01/1900.000767.00765.0007830.00%
2024/01/185779.341745.00745.0047780.52%
2024/01/1700.004.1766.20765.00-4.1787-0.53%
2024/01/1600.000750.00747.0007860.00%
2024/01/150.1749.0000.00746.000.17820.01%
2024/01/120771.0000.00757.0007760.00%
2024/01/1000.000792.00797.0007690.00%
2024/01/0800.000799.00790.0007550.00%
2024/01/040781.000.1803.68785.00-0.1762-0.01%
2024/01/0200.000846.00821.0007650.00%
2023/12/291820.001835.99839.0007790.00%
2023/12/280812.0000.00810.0007790.00%
2023/12/270821.6700.00815.0007810.00%
2023/12/261813.001822.74823.0007780.00%
2023/12/2500.000.1791.33786.00-0.1775-0.01%
2023/12/211827.9300.00819.0017710.13%
2023/12/190810.0000.00815.0007860.00%
2023/12/181813.0200.00810.0018040.13%
2023/12/150828.0000.00814.0008390.00%
2023/12/141865.462884.50842.00-1838-0.11%
2023/12/132839.992848.00839.0008280.00%
2023/12/124855.004853.75845.0008490.00%
2023/12/112833.502843.02837.0008640.00%
2023/12/080.1786.001781.14798.00-1843-0.11%
2023/12/0700.000749.00749.0008160.00%
2023/12/061751.001757.00754.0008190.00%
2023/12/051732.051739.97742.0008210.00%
2023/12/040751.0000.00744.0008300.00%
2023/12/0100.000774.00781.0008470.00%
2023/11/300770.000772.00775.0008610.00%
2023/11/2900.002.2758.81756.00-2.2847-0.26%
2023/11/281698.001703.00701.0008210.00%
2023/11/270702.0000.00690.0008190.00%
2023/11/241718.2700.00714.0018210.13%
2023/11/221758.006755.69766.00-5794-0.63%
2023/11/2100.001746.03747.00-1781-0.13%
2023/11/204729.7500.00722.0047880.51%
2023/11/176732.835735.00733.0017860.13%
2023/11/160706.001.1702.47704.00-1770-0.13%
2023/11/150.1677.001677.00672.00-1767-0.12%
2023/11/1400.000.1689.22686.00-0.1770-0.01%
2023/11/132.2665.632671.00675.000.27840.03%
2023/11/093665.001664.00659.0027890.25%
2023/11/083672.672679.00668.0017860.13%
2023/11/074668.752660.50678.0027930.25%
2023/11/061675.0000.00674.0018010.12%
2023/11/030663.4300.00660.0008120.00%
2023/11/011634.001632.00634.0008480.00%
2023/10/1900.001622.00621.00-1964-0.10%
2023/10/185609.405615.20634.0009770.00%
2023/10/062696.000698.00692.0021,1150.18%
2023/10/055707.406702.83699.00-11,127-0.09%
2023/10/021689.0000.00680.0011,1410.09%
2023/09/260660.0000.00655.0001,2510.00%
2023/09/201690.001.1683.86684.00-0.11,2960.00%
2023/09/180662.0000.00644.0001,2680.00%
2023/09/151691.901698.00678.0001,2620.00%
2023/09/141667.001686.00682.0001,2490.00%
2023/09/110614.0000.00613.0001,2830.00%
2023/09/080638.000644.00632.0001,3040.00%
2023/09/0700.005652.20644.00-51,318-0.38%
2023/09/064661.0000.00666.0041,3300.30%
2023/09/051641.9600.00639.0011,3130.08%
2023/09/0400.002604.50611.00-21,305-0.15%
2023/09/011599.001589.00589.0001,3380.00%
2023/08/311597.000.4598.46599.000.61,3530.04%
2023/08/301608.0000.00602.0011,3650.07%
2023/08/2300.000604.00601.0001,4780.00%
2023/08/1700.001594.00606.00-11,528-0.07%
2023/08/151588.0000.00583.0011,5280.07%
2023/08/1100.001605.00603.00-11,556-0.06%
2023/08/1000.001600.00599.00-11,556-0.06%
2023/08/071677.0500.00674.0011,5530.07%
2023/08/041682.001687.00689.0001,5430.00%
2023/08/021745.001714.00720.0001,5380.00%
2023/08/010.1764.5000.00756.000.11,5370.00%
2023/07/312.1811.462811.50782.000.11,5520.00%
2023/07/271800.001795.00800.0001,5190.00%
2023/07/263817.541801.00801.0021,5130.13%
2023/07/252863.004.1858.13840.00-2.11,503-0.14%
2023/07/2400.001839.00822.00-11,486-0.07%
2023/07/210799.5000.00817.0001,4860.00%
2023/07/201811.0200.00813.0011,4830.07%
2023/07/191822.0000.00829.0011,4750.07%
2023/07/182826.003834.00821.00-11,467-0.07%
2023/07/173.1838.111827.00825.002.11,4560.14%
2023/07/1400.001912.00903.00-11,422-0.07%
2023/07/131848.002.6863.96854.00-1.61,386-0.11%
2023/07/112837.001836.00821.0011,3560.07%
2023/07/102848.002841.00842.0001,3730.00%
2023/07/070.4846.510.1840.00824.000.31,3850.02%
2023/07/062.2886.9200.00865.002.21,3950.16%
2023/07/051911.8800.00912.0011,3870.07%
2023/07/044899.254895.50908.0001,3810.00%
2023/07/031820.001.7830.57848.00-0.71,331-0.05%
2023/06/301787.001778.00778.0001,2940.00%
2023/06/291761.003762.33761.00-21,283-0.16%
2023/06/281749.0000.00743.0011,2780.08%
2023/06/270749.0000.00744.0001,2880.00%
2023/06/262761.002761.00759.0001,2940.00%
2023/06/211775.001780.00770.0001,3420.00%
2023/06/201.1789.241799.00775.000.11,3580.01%
2023/06/191789.001794.00796.0001,3840.00%
2023/06/161.1788.761786.00785.000.11,4080.01%
2023/06/155.1808.964804.50804.001.11,4210.08%
2023/06/143.3808.953803.67803.000.31,3960.02%
2023/06/121.2848.7400.00830.001.21,3610.09%
2023/06/0900.001.1834.82835.00-1.11,340-0.08%
2023/06/080.1815.060837.38802.000.11,3400.01%
2023/06/071854.000851.00846.0011,3320.07%
2023/06/061805.361823.00828.0001,3100.00%
2023/06/051810.001816.00816.0001,3070.00%
2023/06/0200.002.1837.88799.00-2.11,326-0.15%
2023/06/013804.004801.50807.00-11,330-0.08%
2023/05/314806.862811.00796.0021,3380.15%
2023/05/303805.938796.13809.00-51,338-0.37%
2023/05/2918848.2211848.00830.0071,3620.51%
2023/05/265818.006833.17838.00-11,371-0.07%
2023/05/256733.336742.67762.0001,3640.00%
2023/05/243684.673683.67693.0001,3460.00%
2023/05/231699.001694.00691.0001,3650.00%
2023/05/221717.001725.00687.0001,3630.00%
2023/05/191717.002709.50720.00-11,364-0.07%
2023/05/183703.002715.00698.0011,3720.07%
2023/05/171691.002683.50692.00-11,373-0.07%
2023/05/161662.001669.00662.0001,3780.00%
2023/05/151682.001686.00661.0001,3760.00%
2023/05/122680.502655.00688.0001,3810.00%
2023/05/111645.002641.50643.00-11,387-0.07%
2023/05/081661.001.1665.52656.00-0.11,3970.00%
2023/05/052682.5000.00659.0021,3900.14%
2023/05/0200.001725.00723.00-11,371-0.07%
2023/04/281718.0000.00713.0011,3830.07%
2023/04/261640.001661.00681.0001,3570.00%
2023/04/251671.001673.00673.0001,3480.00%
2023/04/2400.001705.00701.00-11,351-0.07%
2023/04/205732.205715.60714.0001,3550.00%
2023/04/1700.001.2739.09723.00-1.21,352-0.09%
2023/04/141713.002720.50714.00-11,338-0.07%
2023/04/133727.331758.00710.0021,3380.15%
2023/04/121785.0000.00754.0011,3120.08%
2023/04/111760.913758.67768.00-21,284-0.15%
2023/04/104.3739.922740.96735.002.21,2610.17%
2023/03/241743.001761.00746.0001,1680.00%
2023/03/2300.001708.00710.00-11,118-0.09%
2023/03/224697.253701.00689.0011,1040.09%
2023/03/211661.151669.00684.0001,0740.00%
2023/03/201640.001651.00651.0001,0400.00%
2023/03/171605.002607.50616.00-11,022-0.10%
2023/03/162576.001575.00572.0011,0150.10%
2023/03/1400.000582.00575.0001,0270.00%
2023/03/101608.071608.00606.0001,0410.00%
2023/03/082606.002609.50608.0001,0510.00%
2023/03/072607.502607.00603.0001,0580.00%
2023/03/061645.001650.00639.0001,0420.00%
2023/03/031621.001612.00612.0001,0600.00%
2023/03/022615.002614.00602.0001,0490.00%
2023/03/013618.083614.33607.0001,0250.00%
2023/02/241591.021600.96598.0009840.00%
2023/02/230534.0000.00568.0009310.00%
2023/02/2100.000551.00568.0008920.00%
2023/02/160.1547.0000.00548.000.18730.01%
2023/02/1500.000.1527.00527.00-0.1864-0.01%
2023/02/141527.001528.00525.0008450.00%
2023/02/130540.0000.00529.0008310.00%
2023/02/090.2534.580545.00539.000.18250.02%
2023/02/081.1490.251517.38526.0007950.00%
2023/01/1600.000421.00425.5007190.00%
2023/01/120443.0000.00436.0007240.00%
2023/01/1100.000429.50427.5007080.00%
2023/01/101434.501423.50423.0007060.00%
2023/01/060414.0000.00414.5006900.00%
2022/12/230400.0000.00404.0006890.00%
2022/12/220417.5000.00410.0006830.00%
2022/12/200423.0000.00408.0006820.00%
2022/12/190429.1300.00426.5006780.01%
2022/12/1500.000448.00443.0006690.00%
2022/12/1200.000478.82473.000643-0.01%
2022/12/090.1467.3000.00469.500.16430.01%
2022/12/081489.001486.37486.5006460.00%
2022/12/070478.5000.00470.5006310.01%
2022/12/0600.000.1485.75485.00-0.1621-0.02%
2022/12/050.1476.5000.00481.000.16250.01%
2022/12/020472.5000.00475.0006170.00%
2022/11/220371.001368.00371.00-1539-0.18%
2022/11/1700.007343.00349.00-7574-1.22%
2022/11/152357.752355.50355.5005880.00%
2022/11/092319.5000.00327.5025780.35%
2022/11/035315.0000.00315.5055500.91%
2022/10/141363.0000.00363.0015600.18%
2022/10/1200.001373.00374.50-1566-0.18%
2022/10/111366.0000.00365.0015690.18%
2022/09/282369.5000.00361.0025980.33%
2022/09/272378.504378.75385.50-2600-0.33%
2022/09/264383.004381.00375.5006010.00%
2022/09/2200.000393.00399.500603-0.01%
2022/09/2100.000394.50394.5006020.00%
2022/09/204396.8800.00395.0046050.66%
2022/09/190394.501390.00390.50-1611-0.16%
2022/09/1300.001406.00407.00-1598-0.17%
2022/09/080.1398.0000.00395.000.16050.01%
2022/08/261382.0000.00380.5016250.16%
2022/08/151380.0000.00384.0015490.18%
2022/07/250381.0000.00386.0005440.00%
2022/07/201363.001365.00365.0005390.00%
2022/06/060405.0000.00405.0005560.00%
2022/04/2700.001331.50347.00-1638-0.16%
2022/04/2500.001356.00351.50-1636-0.16%
2022/04/221378.0000.00365.0016350.16%
2022/04/2100.001380.00382.50-1636-0.16%
2022/04/191372.0000.00365.0016270.16%
2022/04/081409.000.3403.00403.000.86430.12%
2022/04/070.3422.000.5415.88403.00-0.3651-0.04%
2022/04/060414.2500.00422.5006460.00%
2022/03/310450.860.1456.92445.00-0.1670-0.01%
2022/03/300.2464.7600.00463.000.26750.03%
2022/03/290.4453.8800.00456.000.46690.06%
2022/03/2400.000.1453.00479.00-0.1642-0.02%
2022/03/210.1448.2600.00451.500.16160.02%
2022/03/1800.000.1435.00443.50-0.1608-0.02%
2022/03/170.1429.0000.00433.000.15790.02%
2022/03/0400.000.1415.00408.50-0.1530-0.01%
2022/03/032388.0000.00391.5025120.39%
2022/03/025363.007360.50363.00-2505-0.40%
2022/03/0110372.704372.00370.0065241.14%
2022/02/250.1378.006365.17366.00-6533-1.12%
2022/02/1000.001384.00384.00-1552-0.18%
2022/01/0700.000.1388.00393.00-0.1624-0.01%
2022/01/040.1426.1600.00424.000.16110.01%
2021/12/272424.002421.50416.5005510.00%
2021/12/0100.000.3408.00410.50-0.3418-0.07%
2021/11/1700.002386.00388.50-2305-0.65%
2021/11/112353.752356.00366.5002450.00%
2021/11/102338.0000.00338.0022280.87%
2021/11/0300.005309.30314.50-5194-2.58%
2021/10/2800.002330.50326.50-2159-1.26%
2021/10/255319.6000.00331.0051393.58%
2021/10/202303.5000.00300.0021071.87%
2021/07/1600.001266.00273.00-1101-0.99%
2021/07/140.1268.0000.00265.000.11010.08%
2021/06/181285.0000.00280.0011130.88%
2021/06/1100.001293.00291.00-1117-0.85%
2021/05/2600.001291.50282.50-1139-0.72%
2021/05/2400.001250.00249.50-1140-0.71%
2021/05/1800.002234.00236.00-2148-1.35%
2021/05/1100.006276.42272.00-6163-3.66%
2021/05/0700.002304.50305.00-2171-1.17%
2021/04/1200.001398.00387.50-1283-0.35%
2021/03/1600.000.4380.00387.00-0.4306-0.13%
2021/03/121377.0000.00372.0013050.33%
2021/02/1900.000.1424.00428.00-0.1305-0.03%
2021/02/051402.0000.00403.0012960.34%
2021/02/032399.5000.00397.0022890.69%
2021/01/292421.5000.00417.5022820.71%
2021/01/280.1442.0000.00437.000.12740.04%
2021/01/260.1470.001469.00472.00-0.9262-0.34%
2021/01/251480.0000.00477.5012540.39%
穎崴23周年慶暨慈善音樂會 董座：推動社會正向循環UDN聯合新聞網－2024/04/13
穎崴（6515）13日表示，周五晚間於高雄市岡山文化中心演藝廳舉辦穎崴科技23周年慶暨慈善音樂會，穎崴科技董事長暨穎崴慈......詳全文
穎崴董座王嘉煌：走過去年Q4低谷 今年將迎接龍騰飛躍的一年UDN聯合新聞網－2024/01/30
半導體測試介面解決方案領導廠商穎崴科技（6515）今日舉行年終尾牙，董事長王嘉煌受訪時表示，穎崴走過去年第4季低谷，今年......詳全文
影／穎崴尾牙爆111桌創高 董座盼2024年卓越成長UDN聯合新聞網－2024/01/30
半導體測試介面解決方案大廠穎崴（6515）今（30）日在新竹舉辦尾牙，隨著員工數持續增加，席開桌數創新高總計111桌，公......詳全文
穎崴 相關文章
穎崴 相關影音