帝寶 (6605)-永豐金-中和券商分點個股進出

台股 » 個股 » 帝寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帝寶

(6605)

可現股當沖

股價
213.5
漲跌
▼3.5
漲幅
-1.61%
成交量
1,513張
產業
上市汽車類股▼1.65%
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帝寶 (6605)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	212.00	0	214.50	213.50	0	2,053	0.00%
2024/05/22	0.3	220.41	0	0.00	217.00	0.3	2,035	0.01%
2024/05/21	0	225.75	0	0.00	225.00	0	2,016	0.00%
2024/05/17	0.1	216.63	0	224.50	225.00	0	1,984	0.00%
2024/05/15	0	0.00	0	222.00	220.50	0	1,957	0.00%
2024/05/14	0	0.00	0	212.00	210.50	0	1,920	0.00%
2024/05/13	2	209.50	2.1	211.46	209.50	-0.1	1,905	0.00%
2024/05/10	0.3	207.42	0	0.00	203.50	0.3	1,875	0.02%
2024/05/09	0	0.00	0.1	216.00	216.00	-0.1	1,809	0.00%
2024/05/07	0	195.00	0	0.00	195.00	0	1,797	0.00%
2024/04/30	0	200.00	0	0.00	197.50	0	1,754	0.00%
2024/04/22	0	195.50	0	0.00	196.50	0	1,664	0.00%
2024/04/19	0	199.50	0	0.00	199.00	0	1,650	0.00%
2024/04/16	0.1	198.40	1	198.00	198.00	-1	1,589	-0.06%
2024/04/15	0.1	215.80	0	220.00	219.50	0	1,541	0.00%
2024/04/12	1	219.50	0	0.00	217.50	1	1,513	0.07%
2024/04/03	1	222.50	1	223.00	223.00	0	1,442	0.00%
2024/03/29	0	0.00	0	226.00	219.50	0	1,359	0.00%
2024/03/28	2	224.25	11	228.09	228.00	-9	1,274	-0.71%
2024/03/27	10	204.80	1.1	203.38	216.00	9	1,103	0.81%
2024/03/25	3	199.50	3	199.83	199.50	0	1,040	0.00%
2024/03/22	1.1	198.15	1	199.00	200.00	0.1	1,029	0.00%
2024/03/21	1	211.00	2	217.00	212.00	-1	994	-0.10%
2024/03/20	4	203.13	2	204.50	211.50	2	913	0.22%
2024/03/14	0	175.00	0	0.00	175.00	0	720	0.00%
2024/03/13	0	0.00	1	169.00	172.50	-1	678	-0.15%
2024/03/07	1	156.00	0	0.00	156.50	1	656	0.15%
2024/03/04	1	159.50	0	0.00	159.50	1	685	0.15%
2023/12/05	5	146.00	5	147.00	146.00	0	1,359	0.00%
2023/10/30	0	0.00	1	132.00	133.00	-1	1,625	-0.06%
2023/10/25	1	139.00	1	140.00	138.50	0	1,615	0.00%
2023/10/20	2	140.50	1	141.00	140.50	1	1,573	0.06%
2023/10/16	2	147.00	15	146.00	148.00	-13	1,524	-0.85%
2023/10/13	0	0.00	0	147.00	146.50	0	1,502	0.00%
2023/10/12	1	137.00	0	0.00	136.50	1	1,415	0.07%
2023/10/06	1	137.00	1	139.00	139.00	0	1,398	0.00%
2023/10/02	0	0.00	1	137.98	138.50	-1	1,380	-0.07%
2023/09/28	12	133.92	0	0.00	134.00	12	1,372	0.87%
2023/09/27	0	134.50	0	0.00	134.50	0	1,409	0.00%
2023/09/25	0	0.00	1	133.00	135.00	-1	1,391	-0.07%
2023/09/22	0	0.00	1	128.00	129.50	-1	1,367	-0.07%
2023/09/21	1	130.50	0	0.00	129.50	1	1,353	0.07%
2023/09/20	1	133.50	2	132.00	131.50	-1	1,336	-0.07%
2023/09/19	0	0.00	0.1	126.50	128.00	-0.1	1,308	-0.01%
2023/09/13	1	126.00	0	0.00	125.00	1	1,271	0.08%
2023/09/12	1.1	128.91	2	127.25	127.00	-0.9	1,215	-0.07%
2023/09/11	0	0.00	1	123.50	124.00	-1	1,138	-0.09%
2023/09/08	1	121.50	1	121.00	121.00	0	1,160	0.00%
2023/09/06	0	0.00	0	120.50	120.00	0	1,316	0.00%
2023/09/05	0	0.00	0	121.50	121.50	0	1,324	0.00%
2023/09/04	1	118.01	0	0.00	119.00	1	1,323	0.08%
2023/09/01	1	124.00	0	0.00	121.50	1	1,317	0.08%
2023/08/31	0	0.00	3	120.50	121.50	-3	1,284	-0.23%
2023/08/30	3	118.50	0	0.00	118.00	3	1,233	0.24%
2023/08/29	0	0.00	0	116.50	117.00	0	1,233	0.00%
2023/08/28	0	114.50	0	0.00	114.50	0	1,233	0.00%
2023/08/21	0	0.00	1	120.50	120.00	-1	1,231	-0.08%
2023/08/11	1	119.02	6	118.42	118.00	-5	1,188	-0.42%
2023/08/10	7	131.86	2	133.75	130.00	5	1,144	0.44%
2023/08/09	0	0.00	1	130.02	130.00	-1	1,062	-0.10%
2023/07/28	0	112.00	1	112.00	112.50	-1	1,067	-0.09%
2023/07/25	0	109.50	0	0.00	109.50	0	1,057	0.00%
2023/07/20	0	0.00	0	117.00	109.00	0	1,059	0.00%
2023/07/17	0	0.00	0	113.50	112.50	0	1,054	0.00%
2023/07/14	0	112.50	0	0.00	111.00	0	1,056	0.00%
2023/07/13	2	116.50	1	115.50	114.00	1	1,056	0.09%
2023/07/12	3	115.83	3	114.51	114.50	0	1,070	0.00%
2023/07/11	2	119.00	2	120.50	121.00	0	1,066	0.00%
2023/07/07	0	0.00	0	119.00	119.50	0	1,050	0.00%
2023/07/06	1	117.50	1	119.00	117.50	0	1,057	0.00%
2023/07/04	1	119.50	2	121.50	121.00	-1	1,044	-0.10%
2023/07/03	0	0.00	2	119.00	119.00	-2	1,030	-0.19%
2023/06/30	1	118.50	2	118.50	118.00	-1	1,028	-0.10%
2023/06/29	2	116.49	0	0.00	115.00	2	1,018	0.20%
2023/06/28	2	118.00	1.1	117.95	117.50	0.9	1,017	0.09%
2023/06/27	1	115.50	0	0.00	115.00	1	1,012	0.10%
2023/06/26	1	118.46	0	0.00	118.50	1	1,012	0.10%
2023/06/20	0	115.00	0	0.00	115.00	0	1,037	0.00%
2023/06/19	1	116.50	0	0.00	116.00	1	1,038	0.10%
2023/06/16	0	115.50	0	0.00	118.50	0	1,028	0.00%
2023/06/15	0	116.25	0	0.00	116.50	0	1,015	0.00%
2023/06/14	4	118.63	4	118.88	117.50	0	1,017	0.00%
2023/06/12	0	0.00	5	108.90	110.00	-5	886	-0.56%
2023/06/09	1	101.00	0	0.00	100.00	1	862	0.12%
2023/06/01	1	99.00	0	0.00	99.00	1	1,127	0.09%
2023/05/26	1	98.60	0	0.00	98.30	1	1,207	0.08%
2023/05/12	1	96.60	0	0.00	96.20	1	1,531	0.07%
2023/05/10	2	104.25	1	105.00	104.00	1	1,475	0.07%
2023/04/07	0	0.00	1	96.00	96.00	-1	1,331	-0.08%
2023/03/10	0	0.00	2	96.00	93.10	-2	1,124	-0.18%
2023/03/03	1	93.90	0	0.00	92.80	1	975	0.10%
2023/02/20	1	89.50	1	88.40	88.60	0	870	0.00%
2023/02/14	1	84.90	4	84.70	84.60	-3	763	-0.39%
2023/01/11	0	0.00	1	73.40	73.90	-1	589	-0.17%
2023/01/09	0	0.00	1	72.00	72.00	-1	575	-0.17%
2022/12/30	1	71.80	0	0.00	71.70	1	622	0.16%
2022/12/29	1	70.60	0	0.00	71.00	1	641	0.16%
2022/11/30	2	74.85	0	0.00	75.20	2	691	0.29%
2022/11/23	1	72.80	1	72.70	72.70	0	677	0.00%
2022/11/11	0	0.00	1	74.00	72.10	-1	719	-0.14%
2022/11/10	0	0.00	3	72.77	72.40	-3	717	-0.42%
2022/11/09	2	71.90	0	0.00	72.60	2	718	0.28%
2022/11/08	0	0.00	1	73.00	72.00	-1	734	-0.14%
2022/11/07	1	71.70	0	0.00	71.70	1	755	0.13%
2022/11/04	2	71.10	0	0.00	71.80	2	818	0.24%
2022/11/02	0	0.00	1	69.60	70.20	-1	878	-0.11%
2022/10/26	0	0.00	1	66.00	65.70	-1	960	-0.10%
2022/10/25	1	66.00	0	0.00	65.80	1	1,002	0.10%
2022/10/24	1	67.50	0	0.00	67.10	1	1,029	0.10%
2022/10/12	0	0.00	3	67.30	68.80	-3	1,080	-0.28%
2022/10/11	0	0.00	2	68.90	68.50	-2	1,106	-0.18%
2022/10/07	3	72.50	0	0.00	71.00	3	1,160	0.26%
2022/10/06	4	72.80	2	73.40	73.50	2	1,172	0.17%
2022/09/28	0	0.00	4	71.65	70.70	-4	1,314	-0.30%
2022/09/22	0	0.00	1	79.20	79.30	-1	1,420	-0.07%
2022/09/14	3	82.40	0	0.00	83.40	3	1,682	0.18%
2022/08/26	0	0.00	1	81.40	82.40	-1	2,440	-0.04%
2022/08/15	0	0.00	1	81.60	80.70	-1	3,142	-0.03%
2022/08/12	1	80.20	0	0.00	80.20	1	3,176	0.03%
2022/08/11	1	80.50	0	0.00	80.50	1	3,151	0.03%
2022/08/10	5	76.72	0	0.00	76.80	5	3,086	0.16%
2022/08/04	0	0.00	3	70.70	71.20	-3	2,991	-0.10%
2022/08/02	2	75.10	2	74.50	74.50	0	2,956	0.00%
2022/08/01	3	75.30	1	73.30	74.90	2	2,923	0.07%
2022/07/19	0	0.00	1	73.20	72.80	-1	2,744	-0.04%
2022/07/18	0	0.00	1	71.80	73.30	-1	2,726	-0.04%
2022/07/15	1	70.50	0	0.00	70.00	1	2,688	0.04%
2022/07/13	1	73.40	0	0.00	73.40	1	2,599	0.04%
2022/07/11	1	74.30	0	0.00	74.10	1	2,561	0.04%
2022/06/29	0	0.00	1	76.70	77.70	-1	2,274	-0.04%
2022/06/28	0	0.00	1	75.40	76.00	-1	2,218	-0.05%
2022/06/27	1	75.90	2	75.75	75.70	-1	2,188	-0.05%
2022/06/24	1	74.70	1	74.70	74.80	0	2,131	0.00%
2022/06/22	3	73.23	6	73.30	73.40	-3	2,045	-0.15%
2022/06/21	1	75.80	2	75.10	75.70	-1	1,984	-0.05%
2022/06/20	6	74.75	1	70.90	70.60	5	1,865	0.27%
2022/06/17	0	0.00	3	72.70	74.20	-3	1,798	-0.17%
2022/06/16	1	74.60	1	75.10	72.60	0	1,732	0.00%
2022/06/14	2	72.35	3	70.47	71.00	-1	1,587	-0.06%
2022/06/13	24	74.40	25	74.16	73.60	-1	1,502	-0.07%
2022/06/07	0	0.00	1	71.80	71.80	-1	1,189	-0.08%
2022/06/02	2	72.85	1	72.00	72.00	1	1,078	0.09%
2022/06/01	4	73.50	5	73.54	73.50	-1	1,012	-0.10%
2022/05/30	0	0.00	1	68.50	69.20	-1	821	-0.12%
2022/05/27	0	0.00	3	68.63	68.50	-3	784	-0.38%
2022/05/26	2	69.70	1	69.80	68.60	1	746	0.13%
2022/05/25	1	69.00	1	68.00	68.00	0	651	0.00%
2022/05/24	4	69.43	6	68.92	68.20	-2	580	-0.34%
2022/05/23	2	66.40	1	65.30	66.40	1	400	0.25%
2022/05/20	1	64.30	1	64.50	63.90	0	251	0.00%
2022/05/17	0	0.00	2	61.10	61.60	-2	188	-1.06%
2022/05/12	2	59.20	0	0.00	58.80	2	172	1.16%
2022/05/05	0	0.00	1	59.10	59.20	-1	162	-0.61%
2022/04/22	0	0.00	0.1	59.80	59.10	-0.1	170	-0.06%
2022/03/31	1	59.30	0	0.00	59.80	1	213	0.47%
2022/03/29	2	59.30	0	0.00	59.20	2	216	0.92%
2022/03/28	1	58.50	0	0.00	59.20	1	215	0.46%
2022/03/07	1	56.80	0	0.00	56.90	1	261	0.38%
2022/03/03	0	0.00	5	58.72	58.90	-5	285	-1.75%
2022/02/24	5	58.94	0	0.00	58.70	5	291	1.71%
2022/02/22	1	59.50	0	0.00	59.50	1	294	0.34%
2022/02/11	2	59.95	0	0.00	60.00	2	313	0.64%
2022/01/21	0	0.00	6	60.00	60.00	-6	308	-1.95%
2022/01/11	0	0.00	10	61.10	60.60	-10	300	-3.32%
2022/01/07	3	61.80	0	0.00	61.90	3	290	1.03%
2022/01/06	10	63.11	0	0.00	63.10	10	285	3.50%
2022/01/03	3	62.00	3	61.70	61.90	0	273	0.00%
2021/12/30	0	0.00	2	62.80	62.80	-2	270	-0.74%
2021/12/29	0	0.00	1	63.50	63.50	-1	267	-0.37%
2021/12/27	0	0.00	1	62.70	62.70	-1	253	-0.39%
2021/12/14	7	60.83	0	0.00	60.80	7	243	2.87%
2021/12/13	0	0.00	1	63.00	62.30	-1	236	-0.42%
2021/12/10	9	60.17	0	0.00	60.20	9	217	4.13%
2021/12/09	4	60.55	0	0.00	60.90	4	214	1.87%
2021/12/08	4	60.25	0	0.00	60.40	4	212	1.88%
2021/12/07	8	60.65	0	0.00	60.80	8	208	3.83%
2021/12/06	5	61.40	0	0.00	61.20	5	202	2.46%
2021/12/01	0	0.00	10	59.00	58.90	-10	186	-5.36%
2021/11/29	0	0.00	2	56.90	57.50	-2	157	-1.27%
2021/11/25	2	58.00	0	0.00	58.10	2	150	1.33%
2021/11/18	0	0.00	1	59.00	58.90	-1	147	-0.68%
2021/11/15	0	0.00	2	58.30	57.90	-2	147	-1.36%
2021/11/11	11	58.81	0	0.00	58.50	11	143	7.68%
2021/11/10	5	59.38	0	0.00	59.10	5	148	3.36%
2021/09/29	1	55.60	0	0.00	55.60	1	227	0.44%
2021/09/08	2	56.00	0	0.00	55.60	2	269	0.74%
2021/09/06	1	56.80	0	0.00	56.80	1	265	0.38%
2021/09/02	1	57.00	0	0.00	57.00	1	264	0.38%
2021/08/05	4	60.48	0	0.00	60.40	4	265	1.50%
2021/08/03	7	60.64	0	0.00	60.80	7	290	2.41%
2021/07/02	0	0.00	3	59.80	59.70	-3	408	-0.73%
2021/06/24	0	0.00	2	59.70	59.80	-2	409	-0.49%
2021/06/18	5	57.10	0	0.00	57.10	5	423	1.18%
2021/06/08	0	0.00	1	57.50	57.70	-1	568	-0.18%
2021/06/07	1	57.30	0	0.00	57.20	1	569	0.18%
2021/05/11	5	59.50	0	0.00	59.50	5	566	0.88%
2021/04/19	0	0.00	1	65.60	66.10	-1	571	-0.17%
2021/04/09	1	64.20	0	0.00	63.80	1	738	0.14%
2021/03/26	1	62.40	1	62.70	62.50	0	1,039	0.00%
2021/03/19	1	67.80	1	68.00	67.80	0	991	0.00%
2021/03/18	0	0.00	1	67.20	67.20	-1	904	-0.11%
2021/03/08	0	0.00	9	61.51	60.60	-9	904	-1.00%
2021/02/22	0	0.00	2	62.40	62.00	-2	887	-0.23%
2021/02/05	2	57.90	0	0.00	57.80	2	882	0.23%
2021/01/28	1	59.70	0	0.00	59.60	1	868	0.12%
2021/01/27	0	0.00	2	61.20	61.10	-2	864	-0.23%
2021/01/22	0	0.00	2	58.20	59.30	-2	842	-0.24%
2021/01/21	0	0.00	5	58.50	58.80	-5	833	-0.60%
2021/01/20	4	58.90	3	59.30	58.70	1	826	0.12%
2021/01/15	2	63.20	6	64.10	62.30	-4	798	-0.50%
2021/01/14	0	0.00	2	64.00	65.40	-2	784	-0.26%
2021/01/13	0	0.00	2	62.45	63.30	-2	764	-0.26%
2021/01/12	2	63.80	0	0.00	61.70	2	752	0.27%
2021/01/11	3	64.57	0	0.00	64.10	3	737	0.41%
2021/01/08	5	64.80	0	0.00	64.40	5	724	0.69%
2021/01/06	13	65.61	0	0.00	65.40	13	682	1.90%
2021/01/05	0	0.00	5	70.80	68.00	-5	641	-0.78%
2021/01/04	5	68.90	1	70.00	69.70	4	565	0.71%
2020/12/31	0	0.00	0	70.30	69.80	0	512	-0.01%
2020/12/29	0	0.00	3	66.50	66.00	-3	403	-0.74%
2020/12/28	0	0.00	6	64.30	64.60	-6	292	-2.05%
2020/12/02	0	51.90	0	0.00	52.00	0	132	0.02%
2020/11/16	0	0.00	1	51.20	50.90	-1	114	-0.88%
2020/08/03	0.1	50.00	0	0.00	49.50	0.1	234	0.04%
2020/07/24	5	52.32	0	0.00	51.60	5	238	2.10%
2020/06/19	0	0.00	2	51.80	52.20	-2	236	-0.85%
2020/06/11	2	51.10	0	0.00	50.40	2	237	0.84%
2020/06/04	0	0.00	3	51.30	52.00	-3	219	-1.36%
2020/06/02	3	49.15	0	0.00	49.25	3	208	1.44%
2020/05/18	0	0.00	3	47.00	47.10	-3	186	-1.60%
2020/05/12	3	45.00	0	0.00	45.50	3	178	1.68%
2020/03/06	0	0.00	0	53.00	52.30	0	149	0.00%
2020/02/19	1	55.50	0	0.00	55.50	1	148	0.67%
2020/02/06	1	55.00	0	0.00	55.10	1	157	0.64%
2019/08/27	1	63.00	0	0.00	62.90	1	150	0.66%
2019/08/05	3	70.00	0	0.00	69.90	3	137	2.18%
2019/08/01	7	71.50	0	0.00	71.50	7	135	5.18%
2019/07/11	2	69.30	0	0.00	69.30	2	148	1.35%
2019/05/06	0	0.00	2	72.40	71.20	-2	122	-1.63%
2019/03/04	7	68.20	0	0.00	68.10	7	78	8.89%
2019/02/22	0	0.00	0	68.30	68.10	0	70	0.00%
2018/09/17	0	0.00	1	72.00	72.00	-1	101	-0.99%
2018/09/13	1	70.80	0	0.00	71.70	1	101	0.98%
2018/09/10	0	0.00	2	72.00	71.20	-2	99	-2.00%
2018/09/07	3	72.57	1	72.10	72.30	2	100	1.99%
2018/08/21	0	0.00	1	73.40	74.00	-1	101	-0.98%
2018/08/20	1	73.00	2	72.95	73.40	-1	101	-0.99%
2018/08/17	2	73.15	0	0.00	73.30	2	101	1.98%
2018/08/16	0	0.00	1	72.80	73.20	-1	100	-1.00%
2018/08/15	4	73.30	4	73.25	72.50	0	99	0.00%
2018/08/14	1	75.00	1	75.00	75.00	0	94	0.00%
2018/08/13	1	75.20	0	0.00	75.00	1	94	1.05%
2018/05/10	0	0.00	1	81.90	81.90	-1	115	-0.87%
2018/04/24	0	0.00	1	79.80	79.90	-1	151	-0.66%
2018/03/29	1	84.40	0	0.00	84.20	1	186	0.54%
2018/03/12	0.7	91.00	0	0.00	89.90	0.7	246	0.29%
2018/02/23	5	87.06	0	0.00	87.00	5	261	1.91%
2018/02/05	1	90.00	0	0.00	90.50	1	282	0.35%
2018/01/17	0	0.00	1	93.50	93.50	-1	248	-0.40%