加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.62%
  • 成交量
    455張
  • 產業
    上櫃 通信網路類股

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
榮群 (8034)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0600.00224.3524.40-22,252-0.09%
2024/04/26223.7000.0023.9023,2920.06%
2024/04/25524.0400.0023.9053,6800.14%
2024/04/1500.00224.5524.55-26,934-0.03%
2024/04/1000.00125.4025.70-17,037-0.01%
2024/03/2700.00227.9027.70-27,315-0.03%
2024/03/1300.00827.8527.90-88,498-0.09%
2024/03/12428.65128.8528.6038,6060.03%
2024/03/11328.68128.9028.8528,5590.02%
2024/03/0800.00227.2527.15-28,533-0.02%
2024/03/071431.11128.7028.45138,4980.15%
2024/03/06230.55331.1031.10-18,223-0.01%
2024/03/01125.40126.7026.6007,9380.00%
2024/02/22227.3000.0026.9028,0610.02%
2024/02/2000.00126.6026.65-18,520-0.01%
2024/02/19127.1000.0027.3518,6700.01%
2024/02/16225.751026.6726.55-88,737-0.09%
2024/02/02926.5100.0026.2099,2030.10%
2024/01/31127.4000.0027.3519,8430.01%
2024/01/26229.0800.0028.5529,7270.02%
2024/01/25330.75230.6530.3019,5890.01%
2024/01/2300.00833.0033.35-89,163-0.09%
2024/01/22132.10132.9033.1008,9410.00%
2024/01/192032.752132.9233.60-18,678-0.01%
2024/01/18232.801.531.9532.350.58,2870.01%
2024/01/17130.3500.0030.4517,6800.01%
2024/01/16630.07130.0030.7557,4120.07%
2024/01/152529.482729.4429.95-26,818-0.03%
2024/01/12627.32727.6527.75-16,041-0.02%
2024/01/11126.55126.1026.5005,5320.00%
2024/01/0900.00122.1522.30-15,016-0.02%
2024/01/08122.25622.2022.20-54,994-0.10%
2024/01/0500.00124.7024.65-14,903-0.02%
2024/01/04124.3000.0024.0514,9230.02%
2024/01/0300.00125.0524.65-14,936-0.02%
2023/12/2800.00126.1525.50-14,920-0.02%
2023/12/27125.4000.0026.4014,8760.02%
2023/12/25225.1300.0025.3024,8210.04%
2023/12/22326.3000.0026.1534,7530.06%
2023/12/21024.85125.9026.10-14,679-0.02%
2023/12/20224.9500.0024.7024,6550.04%
2023/12/1900.00225.1024.65-24,685-0.04%
2023/12/15126.1500.0026.1514,7900.02%
2023/12/14627.97526.6126.5514,9710.02%
2023/12/13227.9500.0027.4024,8820.04%
2023/12/12427.28428.2027.6504,8740.00%
2023/12/1100.00326.8327.35-34,441-0.07%
2023/12/0800.00226.3024.90-24,287-0.05%
2023/12/0700.00526.4026.40-54,103-0.12%
2023/12/0500.00223.7023.80-24,158-0.05%
2023/12/0100.00224.9524.90-24,192-0.05%
2023/11/3000.00124.1024.35-14,152-0.02%
2023/11/28124.4500.0024.4014,1200.02%
2023/11/2700.00124.0024.05-14,103-0.02%
2023/11/24124.5500.0024.3514,0810.02%
2023/11/21225.2000.0024.5024,0060.05%
2023/11/20326.48126.5525.8523,8930.05%
2023/11/1700.00325.4525.60-33,685-0.08%
2023/11/16124.35125.2525.3003,4120.00%
2023/11/10124.85124.1024.1002,8940.00%
2023/11/09824.211324.2924.20-52,562-0.20%
2023/11/08024.20524.1524.20-52,185-0.23%
2023/10/27218.3000.0018.2521,9410.10%
2023/10/24118.1500.0018.4011,9610.05%
2023/10/19218.1500.0018.1521,9820.10%
2023/10/13118.9500.0018.9011,9890.05%
2023/10/12319.0700.0019.2031,9920.15%
2023/10/11419.75120.0019.7531,9650.15%
2023/10/0300.00222.3021.55-21,987-0.10%
2023/10/0200.00222.2022.10-22,020-0.10%
2023/09/28121.9000.0021.8512,0160.05%
2023/09/27122.1500.0022.3012,0220.05%
2023/09/25322.8000.0022.8532,0530.15%
2023/09/2200.00323.3323.35-32,055-0.15%
2023/09/21122.4500.0022.9012,0600.05%
2023/09/2000.001223.7123.60-122,009-0.60%
2023/09/19823.27823.9123.4001,9690.00%
2023/09/1400.00321.4022.30-31,643-0.18%
2023/09/1300.00220.1320.30-21,552-0.13%
2023/09/08121.80221.7020.20-11,634-0.06%
2023/08/23219.35219.5519.5501,7980.00%
2023/08/17119.25218.6019.25-11,733-0.06%
2023/08/07118.60119.0019.6001,6410.00%
2023/07/24117.0500.0016.8011,5260.07%
2023/07/12217.65117.4517.3011,4730.07%
2023/07/10117.65217.7817.60-11,495-0.07%
2023/07/07219.25119.2019.2011,4710.07%
2023/07/06521.78221.4021.3031,4190.21%
2023/07/05522.0600.0021.3051,3950.36%
2023/07/04121.30421.4022.05-31,370-0.22%
2023/07/03922.1300.0021.8091,3360.67%
2023/06/30520.7100.0021.1551,2860.39%
2023/06/2900.00621.0520.55-61,224-0.49%
2023/06/28322.05422.3322.40-11,167-0.09%
2023/06/27524.6500.0022.2051,1450.44%
2023/06/2100.00222.1022.45-21,001-0.20%
2023/06/20222.3500.0022.2529870.20%
2023/06/19521.8000.0022.1059690.52%
2023/06/1600.00121.5521.80-1950-0.11%
2023/06/1500.00922.8522.40-9911-0.99%
2023/06/14122.602122.8723.10-20868-2.30%
2023/06/13422.24522.4022.60-1809-0.12%
2023/06/12722.24522.2022.3027150.28%
2023/06/091021.80821.8021.8024860.41%
2023/06/08519.851219.8519.85-7313-2.23%
2023/06/0700.00518.0518.05-5283-1.76%
2023/05/2300.00315.5015.85-3248-1.21%
2023/05/22315.3500.0015.5032461.22%
2023/05/1800.00115.5015.40-1245-0.41%
2023/05/1700.00615.6415.50-6244-2.45%
2023/05/1600.00115.5515.55-1244-0.41%
2023/05/15315.2500.0015.5032441.23%
2023/05/1200.00315.2015.35-3244-1.23%
2023/05/11415.7000.0015.2042441.64%
2023/05/10415.6000.0015.6542461.62%
2023/05/0900.00516.5016.20-5242-2.06%
2023/04/2800.00515.9015.85-5227-2.20%
2023/04/26115.3500.0015.4012220.45%
2023/04/25316.1500.0015.4032211.35%
2023/04/19616.7500.0016.2062032.94%
2023/04/1800.00416.8516.60-4194-2.06%
2023/04/13416.5000.0016.4041572.53%
2023/03/28015.9500.0014.600990.00%
2022/11/1100.00415.3015.05-4205-1.94%
2022/11/0400.001514.6014.70-15201-7.45%
2022/11/0300.00514.2514.30-5200-2.50%
2022/11/0100.00514.0014.15-5219-2.28%
2022/09/1900.00115.2515.05-1263-0.38%
2022/08/2300.00116.0015.85-1222-0.45%
2022/08/0500.00115.4015.30-1245-0.41%
2022/08/0400.00515.2115.00-5249-2.00%
2022/08/0300.00215.6015.30-2256-0.78%
2022/08/0200.00115.4015.35-1251-0.40%
2022/08/01515.3500.0015.3552492.00%
2022/07/2800.00214.1514.35-2217-0.92%
2022/07/2600.00113.9013.85-1208-0.48%
2022/07/2500.00114.0013.90-1208-0.48%
2022/06/23213.8000.0014.0024700.42%
2022/05/3000.00217.0016.95-2586-0.34%
2022/05/13216.0000.0016.1027190.28%
2022/05/0400.00116.4516.50-1743-0.13%
2022/03/3100.00120.6019.90-11,465-0.07%
2022/03/1000.00118.5018.20-12,292-0.04%
2022/03/09217.8000.0017.8022,2950.09%
2022/03/03318.9200.0019.2032,2170.14%
2022/03/02119.0000.0019.0012,2040.05%
2022/02/2200.00217.5017.65-22,145-0.09%
2022/02/18318.70318.5318.9002,1330.00%
2022/02/15217.30217.0516.9002,0570.00%
2022/02/1400.00117.1017.00-12,053-0.05%
2022/02/09118.5500.0018.6512,0360.05%
2022/02/0700.002017.8018.25-202,027-0.99%
2022/01/252217.1300.0017.45222,0531.07%
2022/01/21117.6500.0017.5512,0450.05%
2022/01/1100.00221.7519.45-22,021-0.10%
2022/01/10621.28421.5021.6021,9560.10%
2022/01/07221.033421.1521.20-321,919-1.67%
2022/01/0600.00320.5820.85-31,857-0.16%
2022/01/0500.00120.6019.75-11,829-0.05%
2022/01/041620.3100.0020.30161,8090.88%
2021/12/29121.3000.0021.2011,7410.06%
2021/12/282422.6700.0021.95241,6931.42%
2021/12/2700.00523.7023.75-51,536-0.33%
2021/12/2400.00121.0021.60-11,260-0.08%
2021/12/2100.00221.5020.95-21,096-0.18%
2021/12/2000.00720.0721.15-7911-0.77%
2021/12/17720.21520.9219.2528550.23%
2021/12/16120.65620.7520.65-5791-0.63%
2021/12/15619.4500.0020.9566120.98%
2021/12/141120.031120.2120.1005410.00%
2021/11/2200.00516.5016.30-5243-2.05%
2021/11/195716.6300.0016.305723923.83%
2021/11/17115.65115.7515.7502220.00%
2021/11/1500.00415.4515.70-4222-1.80%
2021/10/26615.7000.0015.6061763.39%
2021/08/16215.3000.0015.5024840.41%
2021/05/1300.00115.6015.20-1893-0.11%
2021/05/12114.9000.0014.9018900.11%
2021/05/03318.3000.0018.0538810.34%
2021/04/19521.0000.0020.8558640.58%
2021/04/1600.00120.7021.55-1877-0.11%
2021/04/1500.00520.3520.40-5830-0.60%
2021/04/1400.001119.2319.25-11767-1.43%
2021/04/13820.05820.7019.8008010.00%
2021/04/1200.00320.3020.30-3815-0.37%
2021/04/0800.003019.6819.85-30806-3.72%
2021/04/071519.121019.3619.1558110.62%
2021/04/0600.00319.3519.25-3827-0.36%
2021/04/01519.2000.0019.2058380.60%
2021/03/3100.001819.7519.65-18849-2.12%
2021/03/3000.00219.5019.45-2872-0.23%
2021/03/29519.25519.7519.5009000.00%
2021/03/26518.85519.2019.4009690.00%
2021/03/25519.101019.1019.15-51,093-0.46%
2021/03/24519.4000.0019.0051,1560.43%
2021/03/2200.002020.7020.70-201,256-1.59%
2021/03/19419.51519.1020.00-11,287-0.08%
2021/03/18518.75519.0018.7501,2770.00%
2021/03/16118.20518.0517.95-41,286-0.31%
2021/03/121017.631017.5517.6001,2930.00%
2021/03/11517.60517.7017.7001,3010.00%
2021/03/1000.00517.8117.65-51,315-0.38%
2021/03/09717.93517.8317.7521,3310.15%
2021/03/04518.05518.1018.0001,4300.00%
2021/02/24518.25518.2518.2501,4380.00%
2021/02/0400.001017.0516.85-101,420-0.70%
2021/02/03517.4000.0017.1051,4290.35%
2021/02/021017.5000.0017.40101,4270.70%
2021/01/281017.851018.2517.9001,4420.00%
2021/01/26318.6000.0018.0531,4410.21%
2021/01/25218.9000.0019.0021,4430.14%
2021/01/22817.8600.0018.0081,4160.56%
2021/01/211018.201918.0417.90-91,404-0.64%
2021/01/201519.3200.0018.25151,3931.08%
2021/01/191019.75819.7319.6021,3810.14%
2021/01/181019.701020.0519.9001,3780.00%
2021/01/151219.721020.0520.2521,3710.15%
2021/01/1400.00220.3520.25-21,362-0.15%
2021/01/13119.75119.9519.7501,3510.00%
2021/01/12520.2500.0019.4551,3440.37%
2021/01/112020.95620.3520.75141,3201.06%
2021/01/081021.631022.0522.0501,2740.00%
2021/01/071021.6600.0021.60101,2590.79%
2021/01/061821.77522.7021.70131,2471.04%
2020/12/30221.30221.6521.0001,1500.00%
2020/12/2900.001021.3821.50-101,134-0.88%
2020/12/28520.70520.8820.7001,1150.00%
2020/12/2500.00220.9021.00-21,117-0.18%
2020/12/241021.6100.0020.85101,1020.91%
2020/12/23522.10522.3522.0001,0710.00%
2020/12/222723.461023.1821.75171,0521.61%
2020/12/212023.971924.3824.1519940.10%
2020/12/181121.201321.9123.50-2863-0.23%
2020/12/172021.511122.1021.6597971.13%
2020/12/16721.71522.3521.6527340.27%
2020/12/152420.232820.5320.85-4665-0.60%
2020/12/1400.001119.1020.60-11594-1.85%
2020/12/112318.83218.8018.75215563.77%
2020/12/0900.00518.6518.35-5540-0.93%
2020/12/08117.8000.0018.0015320.19%
2020/12/07418.1800.0017.7545320.75%
2020/12/0200.00718.8719.10-7508-1.38%
2020/12/01117.20117.7018.0004460.00%
2020/11/27516.02516.0516.3504220.00%
2020/11/25515.9500.0015.9054181.19%
2020/11/2300.001016.5316.45-10422-2.37%
2020/11/201016.57816.7416.4024250.47%
2020/11/1900.001515.9316.50-15422-3.55%
2020/11/181015.631015.9515.7504340.00%
2020/11/17515.7000.0015.6554371.14%
2020/11/162016.112016.5416.1004600.00%
2020/11/12716.2500.0016.0074931.42%
2020/11/111016.7100.0016.25104952.02%
2020/11/10517.5000.0017.3054881.02%
2020/11/09117.8000.0017.7014890.20%
2020/11/0600.00117.2517.70-1495-0.20%
2020/11/02116.7500.0016.8515020.20%
2020/09/2800.002017.4917.80-20901-2.22%
2020/09/2500.001517.6717.20-15926-1.62%
2020/09/24518.7500.0017.8559590.52%
2020/09/23419.5800.0019.4549870.40%
2020/09/22619.451019.8019.60-41,033-0.39%
2020/09/2100.00720.3019.85-71,187-0.59%
2020/09/1800.002319.9920.10-231,324-1.74%
2020/09/1700.003019.9119.85-301,409-2.13%
2020/09/1600.001020.0119.80-101,447-0.69%
2020/09/1500.001020.2519.95-101,454-0.69%
2020/09/1000.001120.1520.15-111,479-0.74%
2020/09/07520.55920.3920.40-41,490-0.27%
2020/09/031021.1800.0020.85101,5110.66%
2020/08/31220.85220.8520.8501,5570.00%
2020/08/27520.90520.9020.8501,7420.00%
2020/08/26520.7000.0020.6052,0870.24%
2020/08/25520.7500.0020.7552,1180.24%
2020/08/24520.4000.0020.7552,1250.24%
2020/08/211021.6500.0021.55102,1300.47%
2020/08/20521.2000.0021.5052,1550.23%
2020/08/19523.7500.0023.4052,2400.22%
2020/08/18523.1000.0023.0552,3010.22%
2020/08/1400.00222.8522.80-22,428-0.08%
2020/08/132022.29822.1522.10122,4440.49%
2020/08/122122.45522.4022.30162,4930.64%
2020/07/2900.00522.7022.75-52,879-0.17%
2020/07/271522.701622.0522.00-13,001-0.03%
2020/07/24923.49424.0023.0053,0440.16%
2020/07/221023.601024.1023.5503,0540.00%
2020/07/212023.26323.2023.15173,0620.56%
2020/07/20522.65523.3522.9503,0820.00%
2020/07/1700.00325.1024.00-33,181-0.09%
2020/07/1600.002025.4025.35-203,206-0.62%
2020/07/152725.55226.3525.10253,2010.78%
2020/07/143626.53228.0025.90343,1911.07%
2020/07/1300.00226.4527.05-23,112-0.06%
2020/07/10225.35324.7724.60-13,083-0.03%
2020/07/09425.81425.6825.5503,0730.00%
2020/07/0800.00327.1526.50-33,067-0.10%
2020/07/07125.0000.0025.0013,0260.03%
2020/07/06326.02125.8025.8023,0150.07%
2020/07/03126.80127.2025.9002,9990.00%
2020/07/0200.00327.4027.05-32,960-0.10%
2020/07/01326.7700.0026.6032,9190.10%
2020/06/301127.82227.7827.6092,8750.31%
2020/06/2900.00326.9027.55-32,725-0.11%
2020/06/2400.00224.5525.05-22,593-0.08%
2020/06/17123.7000.0022.9012,4710.04%
2020/06/11221.3000.0022.0022,5040.08%
2020/06/0900.00319.6019.35-32,561-0.12%
2020/06/03624.8200.0023.6562,7330.22%
2020/06/02726.11726.6926.1002,6330.00%
2020/06/01426.0500.0026.0542,2920.17%
2020/05/26240.55142.9539.6012,2320.04%
2020/05/21137.3500.0037.9512,0070.05%
2020/05/19133.00133.5534.1001,9460.00%
2020/05/11128.55128.2028.5001,8700.00%
2020/05/08129.5000.0027.2511,8500.05%
2020/05/06127.9000.0028.3011,7270.06%
2020/05/0500.00527.8528.20-51,661-0.30%
2020/05/04225.43126.0026.8511,5860.06%
2020/04/30523.9400.0024.4551,5460.32%
2020/04/2800.00420.6520.60-41,464-0.27%
2020/04/2300.001620.4520.15-161,530-1.05%
2020/04/2200.00120.8520.75-11,528-0.07%
2020/04/2100.00320.0520.05-31,428-0.21%
2020/04/1700.00118.0017.95-11,429-0.07%
2020/03/19114.8500.0014.8512,0980.05%
2020/03/18116.5000.0016.4512,0630.05%
2020/03/17516.6000.0016.8552,0510.24%
2020/03/13317.32217.3518.7011,9940.05%
2020/03/12919.5600.0019.2091,9600.46%
2020/03/10521.3600.0021.4051,8430.27%
2020/03/0900.00420.5020.65-41,781-0.22%
2020/03/0600.001018.2018.80-101,695-0.59%
2020/03/0200.00216.3016.50-21,599-0.13%
2020/02/2700.00316.7016.60-31,587-0.19%
2020/02/24117.0000.0016.7511,5170.07%
2020/02/21617.3700.0017.3061,4960.40%
2020/02/10216.9500.0016.9521,3790.14%
2020/02/0400.00817.7817.60-81,314-0.61%
2019/12/3100.00516.6517.25-5871-0.57%
2019/12/30116.80216.6016.65-1835-0.12%
2019/12/2700.00117.3017.00-1814-0.12%
2019/12/26116.4000.0016.8017530.13%
2019/12/251317.5500.0017.60136831.90%
2019/12/24617.1300.0017.2566001.00%
2019/06/1100.0039.9710.05-3648-0.46%
2019/05/22310.7000.0010.6036470.46%
2019/05/1300.001810.6010.25-18631-2.85%
2019/05/06213.1000.0012.9025740.35%
2019/05/0200.002013.7513.65-20557-3.59%
2019/04/30513.20112.4013.3545370.74%
2019/04/26313.2000.0013.3034970.60%
2019/04/25813.1000.0013.8084631.72%
2019/04/2200.001011.8012.65-10351-2.84%
2019/04/171011.7000.0011.95103412.93%
2019/04/16111.85811.6511.65-7329-2.13%
2019/04/15812.2000.0012.2083122.56%
2018/07/06310.0000.0010.0532401.25%
2018/07/05310.5000.0010.6032561.17%
2018/07/04510.8000.0010.7552581.93%
2018/06/15711.2000.0011.3073492.00%
2018/04/25512.5000.0012.3059350.53%
2018/04/24513.1000.0012.8551,0070.50%
2018/04/0300.00115.0014.95-11,306-0.08%
2018/04/02115.3500.0015.3011,3030.08%
2018/03/2800.00115.1015.05-11,280-0.08%
2018/03/27115.40115.8015.4001,2760.00%
2018/03/26115.2000.0015.1011,2800.08%
2018/02/2300.00116.4516.65-11,152-0.09%
2018/02/22115.5500.0016.9011,1770.08%
2018/02/08215.5000.0015.7521,1940.17%
2018/02/0700.00216.0015.70-21,201-0.17%
2018/02/05517.06117.2517.1041,2420.32%
2018/02/02317.00317.3017.5001,2440.00%
2018/01/2900.00317.4817.30-31,191-0.25%
2018/01/24317.15617.1317.40-31,156-0.26%
2018/01/23316.7000.0016.7031,1320.26%
2018/01/22618.23217.9017.9541,0870.37%
2018/01/18218.75218.9018.5501,0400.00%
2018/01/1700.001618.6019.30-16975-1.64%
2018/01/161017.63617.6917.5548780.46%
2018/01/1500.00517.4017.40-5780-0.64%
2018/01/1200.001015.8515.85-10785-1.27%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章