加高 (8182)-永豐金-中和券商分點個股進出

台股 » 個股 » 加高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加高

(8182)

可現股當沖

股價
36.20
漲跌
▼0.10
漲幅
-0.28%
成交量
98張
產業
上櫃電子零組件類股
176人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加高 (8182)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/06	0	0.00	2	37.80	37.15	-2	686	-0.29%
2024/02/27	1	38.20	0	0.00	38.05	1	631	0.16%
2024/02/26	10	40.18	11	39.68	40.60	-1	591	-0.17%
2024/02/22	4	40.58	3	40.27	40.10	1	492	0.20%
2024/02/21	3	37.92	101	37.23	38.55	-98	316	-30.98%	大賣/
2024/02/20	0	0.00	34	35.00	35.05	-34	174	-19.49%
2024/02/19	0	35.00	0	0.00	31.90	0	99	0.00%
2023/02/23	0	0.00	10	35.60	35.80	-10	103	-9.70%
2023/02/20	0	0.00	1	34.80	36.45	-1	88	-1.14%
2023/02/17	1	33.20	0	0.00	33.20	1	60	1.64%
2022/11/23	0	0.00	1	32.00	31.90	-1	80	-1.24%
2022/11/17	5	31.80	0	0.00	32.00	5	80	6.18%
2022/11/16	10	31.55	0	0.00	31.55	10	81	12.28%
2022/11/15	5	31.40	0	0.00	31.55	5	81	6.15%
2022/11/09	20	31.10	0	0.00	31.15	20	84	23.80%
2022/10/05	5	31.10	0	0.00	30.95	5	100	4.99%
2022/09/01	5	37.20	0	0.00	37.15	5	127	3.91%
2022/08/26	9	37.70	0	0.00	37.80	9	128	7.01%
2022/08/24	10	37.45	0	0.00	37.45	10	128	7.80%
2022/08/22	0	0.00	1	37.35	37.50	-1	127	-0.79%
2022/08/18	20	37.40	0	0.00	37.45	20	125	15.92%
2022/08/17	5	37.30	0	0.00	37.30	5	124	4.00%
2022/08/10	9	35.40	0	0.00	36.10	9	120	7.50%
2022/07/22	0	0.00	1	37.15	37.35	-1	127	-0.79%
2022/07/20	1	36.55	0	0.00	36.70	1	132	0.76%
2022/07/14	10	36.85	0	0.00	37.25	10	132	7.56%
2022/06/07	7	44.05	0	0.00	43.95	7	150	4.66%
2022/06/02	14	44.26	0	0.00	44.35	14	157	8.87%
2022/05/30	10	44.05	0	0.00	44.15	10	169	5.91%
2022/05/27	1	43.95	1	43.45	43.75	0	169	0.00%
2022/03/08	0	0.00	1	46.20	46.05	-1	1,430	-0.07%
2022/03/01	1	49.20	0	0.00	49.30	1	1,627	0.06%
2022/01/19	0	0.00	1	51.20	51.20	-1	2,978	-0.03%
2022/01/14	0	0.00	1	50.30	50.30	-1	2,975	-0.03%
2022/01/13	0	0.00	2	51.55	51.30	-2	2,967	-0.07%
2022/01/10	0	0.00	1	52.70	52.80	-1	2,941	-0.03%
2022/01/07	1	52.80	0	0.00	52.50	1	2,936	0.03%
2022/01/05	1	57.40	0	0.00	55.30	1	2,911	0.03%
2022/01/04	0	0.00	1	56.30	57.00	-1	2,892	-0.03%
2022/01/03	1	55.60	0	0.00	55.90	1	2,879	0.03%
2021/12/29	1	56.10	4	56.48	57.00	-3	2,847	-0.11%
2021/12/28	0	0.00	2	54.90	54.20	-2	2,795	-0.07%
2021/12/21	4	55.65	1	56.00	55.50	3	2,808	0.11%
2021/12/16	5	56.72	2	57.30	55.80	3	2,782	0.11%
2021/12/15	0	0.00	3	56.83	56.70	-3	2,752	-0.11%
2021/12/14	1	55.70	2	55.70	55.40	-1	2,735	-0.04%
2021/12/13	3	57.77	0	0.00	57.40	3	2,710	0.11%
2021/12/10	0	0.00	5	59.30	58.90	-5	2,637	-0.19%
2021/12/09	9	59.41	1	59.00	58.10	8	2,655	0.30%
2021/12/08	0	0.00	4	58.80	59.90	-4	2,487	-0.16%
2021/12/02	7	59.80	4	59.30	56.80	3	2,244	0.13%
2021/12/01	4	58.00	5	58.64	59.10	-1	2,149	-0.05%
2021/11/29	0	0.00	2	59.20	58.20	-2	2,120	-0.09%
2021/11/25	0	0.00	1	57.60	58.00	-1	2,106	-0.05%
2021/11/24	1	57.20	1	58.00	58.80	0	2,161	0.00%
2021/11/19	0	0.00	2	61.15	60.50	-2	2,026	-0.10%
2021/11/18	5	61.40	2	62.80	60.00	3	1,952	0.15%
2021/11/17	2	57.20	0	0.00	60.90	2	1,666	0.12%
2021/11/16	0	0.00	2.2	54.20	55.40	-2.2	1,463	-0.15%
2021/11/15	3	51.80	0	0.00	52.90	3	1,358	0.22%
2021/11/12	0	0.00	4	52.00	52.00	-4	1,265	-0.32%
2021/09/14	1	49.90	0	0.00	49.40	1	3,573	0.03%
2021/09/13	1	49.65	0	0.00	49.30	1	3,550	0.03%
2021/09/06	4	49.80	0	0.00	49.95	4	4,362	0.09%
2021/09/01	1	51.20	0	0.00	51.20	1	4,539	0.02%
2021/08/30	0	0.00	1	49.95	50.10	-1	4,519	-0.02%
2021/08/10	0	0.00	6	49.20	49.20	-6	4,626	-0.13%
2021/08/09	8	49.89	7	48.75	48.75	1	4,604	0.02%
2021/08/06	1	52.70	0	0.00	51.10	1	4,583	0.02%
2021/08/05	1	53.20	1	51.60	52.70	0	4,553	0.00%
2021/08/04	5	52.00	3	52.63	52.90	2	4,527	0.04%
2021/08/03	3	52.80	6	53.40	53.30	-3	4,479	-0.07%
2021/07/29	0	0.00	3	47.90	48.80	-3	4,328	-0.07%
2021/07/28	0	0.00	1	48.10	46.90	-1	4,322	-0.02%
2021/07/26	0	0.00	1	50.80	51.10	-1	4,416	-0.02%
2021/07/22	0	0.00	1	50.90	49.20	-1	4,692	-0.02%
2021/07/19	3	53.73	0	0.00	52.00	3	4,654	0.06%
2021/07/16	2	50.50	2	51.80	52.30	0	4,610	0.00%
2021/07/14	2	49.55	0	0.00	47.70	2	4,537	0.04%
2021/07/12	6	52.80	0	0.00	52.10	6	4,400	0.14%
2021/07/09	1	52.20	3	51.70	53.20	-2	4,342	-0.05%
2021/07/08	0	0.00	1	51.40	50.70	-1	4,320	-0.02%
2021/07/06	1	53.20	0	0.00	52.50	1	4,303	0.02%
2021/07/05	2	54.90	1	53.80	54.90	1	4,279	0.02%
2021/07/02	2	52.35	1	53.00	53.40	1	4,197	0.02%
2021/06/30	0	0.00	1	52.70	52.60	-1	4,134	-0.02%
2021/06/29	1	54.20	1	54.00	54.20	0	4,241	0.00%
2021/06/28	1	56.30	2	54.80	56.00	-1	4,420	-0.02%
2021/06/25	6	53.15	8	53.39	53.90	-2	4,195	-0.05%
2021/06/24	3	48.53	3	49.95	49.00	0	3,921	0.00%
2021/06/21	5	45.05	2	45.85	44.55	3	3,465	0.09%
2021/06/18	2	45.80	2	46.05	44.70	0	3,360	0.00%
2021/06/17	4	44.18	4	45.19	45.50	0	3,186	0.00%
2021/06/16	1	42.15	3	40.85	41.45	-2	2,967	-0.07%
2021/06/15	0	0.00	1	41.50	42.10	-1	2,908	-0.03%
2021/06/11	1	40.00	1	39.00	38.30	0	2,772	0.00%
2021/06/10	0	0.00	1	38.90	38.25	-1	2,623	-0.04%
2021/06/09	1	38.40	0	0.00	38.25	1	2,619	0.04%
2021/06/03	1	39.25	1	37.90	38.15	0	2,533	0.00%
2021/06/02	0	0.00	1	37.90	37.90	-1	2,464	-0.04%
2021/06/01	8	39.40	2	39.70	39.20	6	2,435	0.25%
2021/05/27	0	0.00	1	34.15	35.75	-1	2,224	-0.04%
2021/05/26	1	35.50	0	0.00	35.50	1	2,223	0.04%
2021/05/13	0	0.00	2	31.20	30.90	-2	2,176	-0.09%
2021/05/11	0	0.00	2	34.00	33.50	-2	2,141	-0.09%
2021/05/04	0	0.00	2	34.90	34.00	-2	2,097	-0.10%
2021/05/03	5	37.92	0	0.00	36.70	5	2,042	0.24%
2021/04/29	0	0.00	3	40.95	40.55	-3	1,952	-0.15%
2021/04/28	3	38.50	0	0.00	38.50	3	1,734	0.17%
2021/04/27	0	0.00	8	36.78	36.80	-8	1,640	-0.49%
2021/04/23	0	0.00	2	34.60	35.15	-2	1,589	-0.13%
2021/04/12	0	0.00	1	35.60	35.65	-1	1,536	-0.07%
2021/04/07	10	36.80	0	0.00	36.35	10	1,488	0.67%
2021/04/06	0	0.00	1	36.80	36.65	-1	1,532	-0.07%
2021/04/01	4	37.90	2	37.65	38.25	2	1,497	0.13%
2021/03/31	5	36.25	3	36.60	37.25	2	1,303	0.15%
2021/03/29	1	32.00	1	31.90	31.85	0	972	0.00%
2021/03/26	1	32.15	1	31.55	31.55	0	969	0.00%
2021/03/25	1	31.75	1	31.30	31.35	0	959	0.00%
2021/03/23	2	32.40	2	31.80	31.55	0	1,051	0.00%
2021/03/22	2	31.95	2	31.78	31.90	0	1,064	0.00%
2021/03/17	0	0.00	1	31.80	33.45	-1	961	-0.10%
2021/03/16	0	0.00	2	32.23	31.15	-2	916	-0.22%
2021/03/15	6	31.10	5	30.95	31.10	1	867	0.12%
2021/03/08	2	31.10	2	30.70	30.30	0	937	0.00%
2021/02/26	1	31.05	1	30.55	30.60	0	910	0.00%
2021/02/19	1	29.90	11	29.93	29.85	-10	849	-1.18%
2021/02/04	1	27.25	1	27.15	27.15	0	826	0.00%
2021/01/19	5	28.60	0	0.00	28.40	5	808	0.62%
2021/01/11	0	0.00	1	30.05	30.00	-1	752	-0.13%
2020/12/29	5	30.60	0	0.00	29.80	5	674	0.74%
2020/12/17	0	0.00	10	31.22	30.65	-10	539	-1.85%
2020/12/16	10	29.94	0	0.00	30.50	10	456	2.19%
2020/12/07	0	0.00	1	30.30	28.70	-1	408	-0.24%
2020/11/19	0	0.00	1	28.00	27.90	-1	355	-0.28%
2020/11/16	0	0.00	5	27.15	27.05	-5	379	-1.32%
2020/10/26	0	0.00	1	26.90	26.90	-1	680	-0.15%
2020/10/22	0	0.00	10	26.98	26.90	-10	706	-1.41%
2020/10/15	0	0.00	10	26.70	26.75	-10	750	-1.33%
2020/09/08	1	29.00	2	28.85	28.65	-1	1,185	-0.08%
2020/09/02	0	0.00	1	29.10	29.30	-1	1,203	-0.08%
2020/08/31	1	28.35	0	0.00	28.80	1	1,343	0.07%
2020/08/19	1	29.45	0	0.00	29.65	1	1,409	0.07%
2020/08/18	0	0.00	1	30.55	30.00	-1	1,405	-0.07%
2020/08/17	0	0.00	141	29.89	29.95	-141	1,350	-10.44%	大賣/鉅額交易
2020/08/14	1	29.70	2	29.25	29.75	-1	1,354	-0.07%
2020/08/12	1	28.85	0	0.00	28.85	1	1,376	0.07%
2020/08/11	132	29.51	1	30.15	29.20	131	1,409	9.29%	大買/鉅額交易
2020/08/10	1	29.05	0	0.00	28.95	1	1,430	0.07%
2020/08/06	0	0.00	2	30.25	29.20	-2	1,586	-0.13%
2020/08/05	1	28.95	2	29.90	29.75	-1	1,746	-0.06%
2020/08/04	4	29.74	73	29.17	29.10	-69	1,752	-3.94%
2020/08/03	2	28.68	1	28.80	29.10	1	1,715	0.06%
2020/07/31	0	0.00	1	27.90	27.80	-1	1,702	-0.06%
2020/07/24	1	28.45	1	28.50	28.20	0	1,775	0.00%
2020/07/23	1	28.30	0	0.00	28.40	1	1,790	0.06%
2020/07/22	1	29.55	0	0.00	29.15	1	1,788	0.06%
2020/07/17	1	29.40	0	0.00	28.45	1	1,826	0.05%
2020/07/16	0	0.00	1	30.30	30.00	-1	1,847	-0.05%
2020/07/15	0	0.00	1	30.95	30.40	-1	1,871	-0.05%
2020/07/10	1	28.55	1	28.95	28.75	0	2,023	0.00%
2020/07/06	0	0.00	4	30.73	30.60	-4	2,062	-0.19%
2020/07/01	1	30.25	0	0.00	29.95	1	2,054	0.05%
2020/06/18	1	28.95	1	28.75	29.10	0	2,003	0.00%
2020/06/15	2	28.30	2	27.80	27.70	0	2,025	0.00%
2020/06/11	4	28.83	2	28.40	28.10	2	2,042	0.10%
2020/06/10	1	28.80	0	0.00	28.80	1	2,049	0.05%
2020/06/05	0	0.00	3	30.80	30.90	-3	2,014	-0.15%
2020/06/03	0	0.00	1	30.00	30.05	-1	1,993	-0.05%
2020/06/01	1	29.65	1	29.45	29.70	0	2,021	0.00%
2020/05/27	1	29.85	1	29.50	29.10	0	2,035	0.00%
2020/05/26	0	0.00	1	29.15	29.00	-1	2,026	-0.05%
2020/05/25	2	28.80	1	29.00	29.25	1	2,035	0.05%
2020/05/22	0	0.00	1	28.65	28.65	-1	2,040	-0.05%
2020/05/21	0	0.00	1	29.00	29.20	-1	2,074	-0.05%
2020/05/20	1	28.60	0	0.00	28.20	1	2,186	0.05%
2020/05/19	2	28.65	0	0.00	28.50	2	2,199	0.09%
2020/05/18	3	30.58	0	0.00	28.85	3	2,211	0.14%
2020/05/14	2	30.08	4	30.29	30.35	-2	2,196	-0.09%
2020/05/13	2	30.15	0	0.00	30.05	2	2,110	0.09%
2020/05/12	15	30.46	18	30.41	31.20	-3	2,133	-0.14%
2020/05/11	1	29.10	0	0.00	29.65	1	1,953	0.05%
2020/05/07	0	0.00	1	28.45	29.00	-1	1,905	-0.05%
2020/05/06	2	29.25	0	0.00	28.65	2	1,899	0.11%
2020/05/05	4	29.18	2	29.50	29.10	2	1,885	0.11%
2020/04/30	1	28.75	2	28.70	28.55	-1	1,863	-0.05%
2020/04/29	2	28.53	0	0.00	28.55	2	1,871	0.11%
2020/04/27	1	27.95	2	28.13	28.15	-1	1,894	-0.05%
2020/04/24	2	28.10	2	28.30	27.85	0	2,020	0.00%
2020/04/23	2	28.00	0	0.00	27.85	2	2,016	0.10%
2020/04/22	1	27.00	2	27.13	27.85	-1	2,006	-0.05%
2020/04/21	1	27.35	0	0.00	26.80	1	1,981	0.05%
2020/04/20	7	28.46	9	28.73	28.75	-2	1,951	-0.10%
2020/04/17	2	29.25	7	29.78	27.95	-5	1,920	-0.26%
2020/04/16	2	27.03	3	27.63	28.35	-1	1,764	-0.06%
2020/04/15	1	25.90	0	0.00	25.80	1	1,690	0.06%
2020/04/14	0	0.00	1	25.05	25.10	-1	1,714	-0.06%
2020/04/13	1	25.35	0	0.00	24.90	1	1,721	0.06%
2020/04/09	1	23.80	0	0.00	23.50	1	1,782	0.06%
2020/04/08	1	24.10	1	24.25	24.05	0	1,791	0.00%
2020/03/19	0	0.00	23	17.10	17.10	-23	2,378	-0.97%
2020/03/17	0	0.00	1	21.05	20.95	-1	2,452	-0.04%
2020/03/16	1	24.00	0	0.00	22.70	1	2,483	0.04%
2020/03/13	25	22.99	2	23.40	23.40	23	2,501	0.92%
2020/03/12	0	0.00	21	26.26	25.45	-21	2,523	-0.83%
2020/03/06	11	28.37	11	28.31	27.95	0	3,500	0.00%
2020/03/05	1	27.70	0	0.00	27.70	1	3,544	0.03%
2020/03/02	0	0.00	1	26.50	27.05	-1	3,582	-0.03%
2020/02/27	10	27.85	10	28.60	26.80	0	3,564	0.00%
2020/02/21	71	31.54	2	30.75	30.50	69	3,456	2.00%
2020/02/19	1	28.45	2	29.15	28.70	-1	3,290	-0.03%
2020/02/18	0	0.00	9.9	28.65	28.60	-9.9	3,255	-0.30%
2020/02/13	1	28.75	0	0.00	27.65	1	3,163	0.03%
2020/02/10	23	25.90	0	0.00	25.85	23	3,071	0.75%
2020/02/03	0	0.00	24	26.29	26.30	-24	3,063	-0.78%
2020/01/20	25	30.28	26	30.22	30.35	-1	2,978	-0.03%
2020/01/16	1	27.95	0	0.00	28.05	1	2,828	0.04%
2020/01/14	1	28.75	2	28.78	28.85	-1	2,813	-0.04%
2020/01/13	2	28.78	2	28.78	28.80	0	2,805	0.00%
2020/01/10	1	28.20	0	0.00	27.80	1	2,784	0.04%
2020/01/09	1	28.55	12	27.53	28.15	-11	2,772	-0.40%
2020/01/08	7	28.03	7	27.55	27.55	0	2,755	0.00%
2020/01/06	2	28.25	0	0.00	28.20	2	2,698	0.07%
2020/01/03	9	28.47	30	29.68	27.30	-21	2,651	-0.79%
2020/01/02	0	0.00	2	29.90	30.10	-2	2,572	-0.08%
2019/12/31	0	0.00	2	30.43	29.95	-2	2,555	-0.08%
2019/12/30	0	0.00	2	30.98	30.80	-2	2,520	-0.08%
2019/12/27	0	0.00	2	30.90	31.05	-2	2,517	-0.08%
2019/12/26	10	31.85	1	31.55	31.40	9	2,480	0.36%
2019/12/25	20	31.54	5	30.60	31.25	15	2,435	0.62%
2019/12/24	1	32.00	1	31.50	31.70	0	2,370	0.00%
2019/12/23	1	30.00	0	0.00	30.50	1	2,250	0.04%
2019/12/20	1	30.75	9	31.75	30.60	-8	2,194	-0.36%
2019/12/17	5	33.65	3	33.65	33.65	2	2,039	0.10%
2019/12/13	0	0.00	7	31.45	31.65	-7	2,006	-0.35%
2019/12/12	1	31.65	4	31.38	32.20	-3	1,971	-0.15%
2019/12/11	5	34.18	2	33.90	34.15	3	1,895	0.16%
2019/12/10	2	32.40	0	0.00	32.40	2	1,851	0.11%
2019/12/09	30	31.99	7	32.11	32.60	23	1,825	1.26%
2019/12/06	13	30.42	0	0.00	30.85	13	1,781	0.73%
2019/12/05	12	30.39	7	31.54	31.65	5	1,731	0.29%
2019/12/04	11	27.91	5	28.20	28.80	6	1,411	0.43%
2019/12/03	28	26.98	17	27.38	27.95	11	1,212	0.91%
2019/12/02	5	24.00	5	25.45	25.45	0	752	0.00%
2019/11/29	5	21.75	16	23.06	23.15	-11	664	-1.65%
2019/11/27	0	0.00	4	20.95	20.95	-4	628	-0.64%
2019/11/22	4	20.71	0	0.00	20.60	4	701	0.57%
2019/11/21	0	0.00	7	20.80	20.80	-7	715	-0.98%
2019/11/01	30	21.55	0	0.00	21.55	30	1,060	2.83%
2019/10/29	0	0.00	5	20.80	20.75	-5	1,203	-0.42%
2019/10/15	1	22.00	1	21.95	21.95	0	1,609	0.00%
2019/10/07	0	0.00	14	21.91	21.70	-14	1,570	-0.89%
2019/10/04	0	0.00	3	21.70	21.70	-3	1,562	-0.19%
2019/10/03	30	22.37	16	22.11	22.00	14	1,556	0.90%
2019/09/25	1	22.70	1	22.25	22.25	0	1,590	0.00%
2019/09/24	3	22.60	0	0.00	22.60	3	1,572	0.19%
2019/09/23	26	22.42	0	0.00	22.35	26	1,547	1.68%
2019/09/20	0	0.00	26	22.26	22.30	-26	1,530	-1.70%
2019/09/16	1	21.25	0	0.00	21.10	1	1,471	0.07%
2019/09/11	15	21.10	5	21.14	21.20	10	1,460	0.68%
2019/09/10	10	21.43	0	0.00	21.35	10	1,449	0.69%
2019/09/04	0	0.00	1	21.45	21.45	-1	1,359	-0.07%
2019/09/02	1	21.30	0	0.00	21.40	1	1,328	0.08%
2019/08/29	3	20.95	1	21.15	21.20	2	1,286	0.16%
2019/08/22	0	0.00	2	20.75	20.80	-2	1,171	-0.17%
2019/08/21	0	0.00	2	20.70	20.65	-2	1,120	-0.18%
2019/08/20	2	21.55	0	0.00	21.65	2	1,117	0.18%
2019/08/19	0	0.00	25	21.46	21.40	-25	1,091	-2.29%
2019/08/16	0	0.00	25	21.51	21.50	-25	1,075	-2.32%
2019/08/15	50	21.67	0	0.00	21.40	50	1,056	4.73%
2019/08/13	12	21.60	10	21.65	21.60	2	986	0.20%
2019/08/07	1	21.20	1	21.20	21.20	0	893	0.00%
2019/08/02	17	21.11	0	0.00	20.80	17	831	2.04%
2019/08/01	10	23.00	10	22.50	22.50	0	790	0.00%
2019/07/31	0	0.00	3	23.05	23.45	-3	789	-0.38%
2019/07/30	3	23.20	23	22.90	23.35	-20	729	-2.74%
2019/07/29	36	22.76	31	22.71	22.75	5	638	0.78%
2019/07/26	26	20.55	25	21.59	21.60	1	481	0.21%
2019/07/23	0	0.00	1	19.45	19.70	-1	344	-0.29%
2019/07/05	1	19.30	1	19.35	19.25	0	545	0.00%
2019/07/03	4	19.41	1	19.65	19.30	3	609	0.49%
2019/06/05	0	0.00	1	17.95	17.95	-1	585	-0.17%
2019/05/17	1	18.05	0	0.00	18.00	1	659	0.15%
2019/05/10	1	19.25	0	0.00	18.70	1	653	0.15%
2019/05/08	1	19.75	1	20.00	19.75	0	635	0.00%
2019/04/22	0	0.00	1	20.05	19.80	-1	509	-0.20%
2019/04/19	0	0.00	4	19.25	20.40	-4	477	-0.84%
2019/04/15	0	0.00	1	18.85	18.85	-1	348	-0.29%
2019/04/12	0	0.00	1	18.90	18.70	-1	347	-0.29%
2019/04/11	1	19.40	6	19.30	18.95	-5	345	-1.45%
2019/04/10	0	0.00	2	18.80	19.35	-2	326	-0.61%
2019/04/09	0	0.00	2	19.05	19.05	-2	313	-0.64%
2019/03/28	0	0.00	6	17.60	17.60	-6	272	-2.20%
2019/03/11	0	0.00	1	17.75	17.70	-1	358	-0.28%
2019/02/20	0	0.00	10	17.45	17.45	-10	329	-3.04%
2019/02/18	1	17.70	0	0.00	17.60	1	328	0.30%
2019/01/22	0	0.00	5	16.85	16.80	-5	300	-1.66%
2019/01/18	0	0.00	3	16.85	16.85	-3	301	-1.00%
2019/01/09	0	0.00	10	17.00	17.00	-10	288	-3.47%
2018/12/27	8	16.70	0	0.00	16.55	8	299	2.67%
2018/12/25	14	16.94	0	0.00	16.65	14	294	4.76%
2018/12/20	0	0.00	2	16.30	16.20	-2	257	-0.78%
2018/12/17	10	16.80	0	0.00	16.65	10	255	3.91%
2018/11/26	3	15.93	0	0.00	16.00	3	133	2.25%
2018/10/11	0	0.00	1	13.85	14.00	-1	244	-0.41%
2018/09/26	0	0.00	1	16.80	16.80	-1	245	-0.41%
2018/09/12	3	16.25	0	0.00	16.20	3	424	0.71%
2018/09/10	0	0.00	1	15.85	15.85	-1	433	-0.23%
2018/08/30	0	0.00	6	17.70	17.70	-6	479	-1.25%
2018/08/28	2	18.00	0	0.00	18.20	2	483	0.41%
2018/08/24	6	17.30	0	0.00	17.25	6	392	1.53%
2018/08/15	5	17.75	0	0.00	17.55	5	479	1.04%
2018/08/14	10	18.03	0	0.00	18.05	10	477	2.09%
2018/05/31	0	0.00	1	19.50	19.15	-1	217	-0.46%
2018/05/30	2	19.98	0	0.00	19.50	2	211	0.95%
2018/04/25	0	0.00	1	18.10	18.25	-1	136	-0.73%
2018/04/02	0	0.00	10	19.20	19.15	-10	148	-6.75%