泰藝 (8289)-永豐金-中和券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
31.60
漲跌
▲0.05
漲幅
+0.16%
成交量
84張
產業
上櫃電子零組件類股▼0.37%
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5	31.15	0	0.00	31.00	5	425	1.17%
2024/04/30	5	31.20	0	0.00	31.15	5	423	1.18%
2024/04/26	10	31.20	0	0.00	31.20	10	422	2.37%
2024/03/04	1	36.95	0	0.00	37.00	1	335	0.30%
2024/02/27	0	0.00	11	36.20	36.10	-11	317	-3.47%
2024/02/26	1	35.90	0	0.00	36.00	1	307	0.32%
2024/02/21	0	0.00	1	35.70	36.15	-1	229	-0.44%
2023/11/29	5	34.39	0	0.00	34.35	5	256	1.95%
2023/11/28	6	34.81	0	0.00	34.55	6	256	2.34%
2023/07/24	0	0.00	1	37.55	37.55	-1	499	-0.20%
2023/06/12	10	39.95	0	0.00	39.90	10	1,784	0.56%
2023/06/06	5	41.70	0	0.00	41.70	5	1,981	0.25%
2023/06/02	20	42.14	0	0.00	42.00	20	2,100	0.95%
2023/05/19	0	0.00	0.1	41.40	41.10	-0.1	3,124	0.00%
2023/05/18	10	41.10	0	0.00	41.40	10	3,133	0.32%
2023/05/17	5	40.25	0	0.00	41.05	5	3,129	0.16%
2023/05/16	10	40.00	0	0.00	40.00	10	3,126	0.32%
2023/05/12	10	39.55	0	0.00	40.00	10	3,180	0.31%
2023/04/27	0	0.00	5	42.45	42.90	-5	3,361	-0.15%
2023/04/25	30	43.82	0	0.00	43.05	30	3,351	0.90%
2023/04/21	5	44.85	0	0.00	44.80	5	3,328	0.15%
2023/04/20	10	46.00	0	0.00	45.80	10	3,332	0.30%
2023/04/18	5	49.00	10	48.64	48.25	-5	3,316	-0.15%
2023/04/17	0	0.00	3	47.20	47.15	-3	3,270	-0.09%
2023/04/12	0.1	48.20	0	0.00	48.15	0.1	3,228	0.00%
2023/04/10	0	47.60	0	0.00	47.30	0	3,196	0.00%
2023/04/06	1	44.15	1	46.80	47.60	0	3,163	0.00%
2023/03/31	0	0.00	10	48.00	47.55	-10	3,120	-0.32%
2023/03/29	20	45.06	0	0.00	44.85	20	3,022	0.66%
2023/03/28	1	50.00	0	0.00	49.65	1	2,881	0.03%
2023/03/27	2	50.50	3	50.00	50.60	-1	2,772	-0.04%
2023/03/24	1	50.10	3	50.23	50.50	-2	2,712	-0.07%
2023/03/23	1	49.95	1	50.90	50.80	0	2,631	0.00%
2023/03/22	1	49.35	2	49.45	49.90	-1	2,505	-0.04%
2023/03/21	1	47.50	3	47.77	48.75	-2	2,394	-0.08%
2023/03/17	1	44.20	1	44.90	45.70	0	2,204	0.00%
2023/03/16	15	44.80	15	43.87	43.45	0	2,183	0.00%
2023/03/14	2	46.15	1	45.15	45.15	1	2,141	0.05%
2023/03/13	1	43.20	1	45.50	45.05	0	2,113	0.00%
2023/03/10	2	46.00	0	0.00	45.55	2	2,066	0.10%
2023/03/09	5	49.30	1	47.95	47.60	4	2,014	0.20%
2023/03/08	2	49.80	4	50.20	50.40	-2	1,934	-0.10%
2023/03/07	3	49.28	1	50.50	49.50	2	1,886	0.11%
2023/03/06	2	51.20	36	50.81	49.70	-34	1,836	-1.85%
2023/03/02	9	46.37	0	0.00	46.50	9	1,406	0.64%
2023/03/01	2	47.10	1	48.10	47.30	1	1,337	0.07%
2023/02/24	26	47.08	2.1	46.90	48.05	23.9	1,171	2.04%
2023/02/23	3	44.12	2	43.70	43.70	1	953	0.10%
2023/02/21	0	40.30	0	0.00	40.55	0	919	0.00%
2023/02/20	0.1	40.45	0	0.00	40.50	0.1	897	0.01%
2023/02/17	0	0.00	10	40.55	40.60	-10	894	-1.12%
2023/02/02	0	0.00	40	39.65	39.95	-40	702	-5.69%
2022/11/17	5	35.20	15	36.25	36.50	-10	647	-1.54%
2022/11/15	0	0.00	3	33.75	34.00	-3	660	-0.45%
2022/11/08	0	0.00	16	32.65	32.45	-16	769	-2.08%
2022/11/02	0	0.00	5	29.35	29.35	-5	827	-0.60%
2022/10/26	10	27.10	0	0.00	26.95	10	827	1.21%
2022/10/20	10	28.90	0	0.00	28.90	10	810	1.23%
2022/10/19	5	29.60	0	0.00	29.70	5	807	0.62%
2022/10/18	9	29.11	0	0.00	29.30	9	801	1.12%
2022/09/27	20	35.24	0	0.00	36.15	20	778	2.57%
2022/09/19	30	38.49	0	0.00	37.60	30	755	3.97%
2022/08/30	0	0.00	1	39.10	39.20	-1	782	-0.13%
2022/08/26	1	40.15	0	0.00	39.65	1	810	0.12%
2022/08/25	0	0.00	1	41.30	41.35	-1	803	-0.12%
2022/08/23	1	40.20	2	40.65	40.70	-1	850	-0.12%
2022/08/22	0	0.00	20	41.45	41.00	-20	865	-2.31%
2022/08/19	1	41.50	0	0.00	41.60	1	872	0.11%
2022/08/18	0	0.00	5	40.79	40.90	-5	878	-0.57%
2022/08/17	4	39.45	0	0.00	39.40	4	860	0.46%
2022/08/03	0	0.00	1	32.15	32.20	-1	1,269	-0.08%
2022/08/02	0	0.00	1	33.20	32.60	-1	1,309	-0.08%
2022/06/24	0	0.00	1	34.40	34.20	-1	1,304	-0.08%
2022/06/09	20	39.25	0	0.00	39.15	20	1,226	1.63%
2022/06/01	0	0.00	1	40.15	39.70	-1	1,167	-0.09%
2022/05/31	0	0.00	1	39.85	40.10	-1	1,140	-0.09%
2022/05/30	1	39.30	1	40.10	39.20	0	1,086	0.00%
2022/05/24	4	39.51	0	0.00	37.45	4	959	0.42%
2022/05/20	1	39.70	1	40.45	40.60	0	787	0.00%
2022/03/08	0	0.00	2	31.25	31.50	-2	2,175	-0.09%
2022/02/09	0	0.00	5	38.00	38.10	-5	3,765	-0.13%
2022/02/07	0	0.00	1	35.60	36.30	-1	3,783	-0.03%
2022/01/24	0	0.00	1	34.25	35.50	-1	3,945	-0.03%
2022/01/19	1	37.45	0	0.00	37.15	1	3,978	0.03%
2022/01/03	3	41.35	3	41.05	40.65	0	4,082	0.00%
2021/12/24	2	39.33	0	0.00	38.80	2	3,897	0.05%
2021/12/22	1	39.80	0	0.00	39.55	1	3,886	0.03%
2021/12/21	2	37.65	0	0.00	37.55	2	3,837	0.05%
2021/12/02	4	44.14	4	42.46	39.95	0	4,105	0.00%
2021/12/01	1	40.90	1	42.00	42.00	0	3,693	0.00%
2021/11/26	0	0.00	5	40.33	36.95	-5	4,070	-0.12%
2021/11/22	2	39.65	2	39.35	39.40	0	4,578	0.00%
2021/11/19	2	36.75	2	38.20	36.80	0	4,658	0.00%
2021/11/18	2	38.70	0	0.00	37.60	2	4,883	0.04%
2021/11/17	4	38.04	1	38.40	38.65	3	5,022	0.06%
2021/11/16	1	36.40	1	35.75	36.95	0	5,035	0.00%
2021/11/15	0	0.00	2	36.48	36.10	-2	4,974	-0.04%
2021/11/11	1	32.10	1	32.55	32.55	0	4,809	0.00%
2021/11/08	0	0.00	1	29.60	29.50	-1	4,832	-0.02%
2021/11/02	1	33.15	0	0.00	31.00	1	4,994	0.02%
2021/11/01	0	0.00	2	32.00	33.50	-2	4,986	-0.04%
2021/10/28	1	31.20	0	0.00	31.15	1	5,040	0.02%
2021/10/26	1	31.50	0	0.00	31.15	1	5,419	0.02%
2021/10/18	0	0.00	3	29.80	29.55	-3	6,107	-0.05%
2021/10/14	3	28.85	0	0.00	28.90	3	6,209	0.05%
2021/10/12	0	0.00	2	29.65	29.50	-2	6,333	-0.03%
2021/10/05	2	28.85	0	0.00	28.90	2	6,604	0.03%
2021/09/29	0	0.00	1	32.00	30.80	-1	6,528	-0.02%
2021/09/28	0	0.00	2	32.30	32.40	-2	6,561	-0.03%
2021/09/23	3	31.35	1	30.95	30.75	2	6,507	0.03%
2021/09/17	6	32.49	0	0.00	32.30	6	6,512	0.09%
2021/09/15	1	33.85	7	33.36	33.90	-6	6,434	-0.09%
2021/09/10	3	32.10	0	0.00	31.35	3	6,268	0.05%
2021/09/09	3	32.05	0	0.00	32.05	3	6,269	0.05%
2021/09/08	7	32.10	7	32.46	30.60	0	6,271	0.00%
2021/09/06	0	0.00	1	34.45	33.85	-1	6,124	-0.02%
2021/09/03	9	35.23	11	35.72	35.95	-2	6,019	-0.03%
2021/09/02	1	34.75	1	33.85	35.40	0	5,721	0.00%
2021/09/01	1	32.15	0	0.00	32.20	1	5,487	0.02%
2021/08/31	1	34.35	2	35.40	33.70	-1	5,344	-0.02%
2021/08/30	3	34.52	2	33.03	34.60	1	5,000	0.02%
2021/08/27	2	32.70	2	32.83	32.10	0	4,756	0.00%
2021/08/26	0	0.00	1	31.70	31.80	-1	4,582	-0.02%
2021/08/25	2	31.45	1	31.65	31.50	1	4,500	0.02%
2021/08/24	1	31.65	3	32.90	31.65	-2	4,317	-0.05%
2021/08/23	3	31.33	3	30.97	30.15	0	4,019	0.00%
2021/08/20	1	29.50	0	0.00	31.00	1	3,780	0.03%
2021/08/18	1	28.40	0	0.00	28.40	1	3,529	0.03%
2021/08/16	2	25.70	2	25.90	25.90	0	3,507	0.00%
2021/08/10	1	25.10	1	25.95	26.60	0	3,326	0.00%
2021/08/09	1	26.15	1	26.45	26.00	0	3,285	0.00%
2021/08/02	1	28.15	0	0.00	29.55	1	3,051	0.03%
2021/07/30	6	29.49	2	29.80	29.15	4	2,966	0.13%
2021/07/29	1	29.20	0	0.00	29.20	1	2,651	0.04%
2021/07/20	0	0.00	2	25.50	24.90	-2	1,858	-0.11%
2021/07/13	2	23.38	2	23.10	24.20	0	1,671	0.00%
2021/07/12	0	0.00	3	21.15	22.00	-3	1,540	-0.19%
2021/05/24	2	18.60	0	0.00	18.90	2	2,483	0.08%
2021/05/17	0	0.00	4	14.50	14.25	-4	2,397	-0.17%
2021/05/13	0	0.00	3	14.55	15.85	-3	2,367	-0.13%
2021/04/29	0	0.00	2	20.65	20.20	-2	2,195	-0.09%
2021/04/27	0	0.00	1	20.20	20.00	-1	2,123	-0.05%
2021/04/26	3	20.20	2	20.25	20.65	1	2,103	0.05%
2021/04/22	1	19.35	2	19.70	18.85	-1	2,036	-0.05%
2021/04/19	0	0.00	3	21.40	20.25	-3	1,953	-0.15%
2021/04/13	0	0.00	3	18.63	20.45	-3	1,504	-0.20%
2021/04/12	2	19.10	0	0.00	18.60	2	1,406	0.14%
2021/04/08	4	19.90	0	0.00	19.40	4	1,355	0.30%
2021/04/06	0	0.00	1	19.65	19.90	-1	1,291	-0.08%
2021/03/31	1	18.65	0	0.00	18.60	1	1,178	0.08%
2021/03/30	1	16.35	0	0.00	18.45	1	1,058	0.09%
2021/03/29	0	0.00	1	16.95	16.80	-1	962	-0.10%
2021/03/26	1	16.80	0	0.00	17.00	1	920	0.11%
2021/03/25	0	0.00	3	17.00	15.90	-3	836	-0.36%
2021/03/22	5	17.70	0	0.00	17.70	5	602	0.83%
2021/03/16	2	14.10	0	0.00	14.45	2	361	0.55%
2021/03/12	3	12.58	0	0.00	12.70	3	183	1.63%
2021/03/11	0	0.00	1	12.15	12.20	-1	173	-0.58%
2021/03/09	5	12.15	0	0.00	12.05	5	178	2.80%
2021/01/18	1	11.80	0	0.00	11.90	1	166	0.60%
2020/12/30	0	0.00	1	12.20	12.20	-1	138	-0.72%
2020/11/12	1	11.40	0	0.00	11.40	1	217	0.46%
2020/08/10	0	0.00	1	12.65	12.70	-1	439	-0.23%
2020/06/11	0	0.00	2	11.50	11.60	-2	459	-0.44%
2020/06/05	1	11.70	0	0.00	11.75	1	458	0.22%
2020/05/15	1	11.85	0	0.00	11.85	1	648	0.15%
2020/04/16	0	0.00	1	11.05	11.50	-1	654	-0.15%
2020/03/25	0	0.00	1	10.35	10.05	-1	666	-0.15%
2020/03/19	1	9.15	0	0.00	9.15	1	739	0.14%
2020/03/16	0	0.00	1	10.40	10.00	-1	977	-0.10%
2020/03/13	1	9.71	0	0.00	10.25	1	1,068	0.09%
2020/03/11	0	0.00	1	11.40	11.45	-1	1,070	-0.09%
2020/03/10	1	10.80	0	0.00	11.10	1	1,105	0.09%
2020/03/03	0	0.00	1	11.90	11.65	-1	1,289	-0.08%
2020/03/02	1	10.85	0	0.00	11.45	1	1,410	0.07%
2020/02/25	1	11.90	0	0.00	12.10	1	1,587	0.06%
2020/02/21	0	0.00	1	12.75	12.65	-1	1,662	-0.06%
2020/02/05	0	0.00	1	11.65	11.60	-1	1,479	-0.07%
2020/02/03	1	10.95	0	0.00	10.90	1	1,493	0.07%
2020/01/31	1.1	12.05	0	0.00	11.95	1.1	1,490	0.07%
2019/12/24	0	0.00	3	14.30	14.15	-3	1,381	-0.22%
2019/12/20	0	0.00	1	14.90	14.80	-1	1,358	-0.07%
2019/12/19	0	0.00	6	14.95	14.90	-6	1,350	-0.44%
2019/12/18	0	0.00	3	15.40	15.20	-3	1,334	-0.22%
2019/12/16	4	15.30	0	0.00	15.20	4	1,282	0.31%
2019/12/13	8	15.80	0	0.00	15.65	8	1,265	0.63%
2019/12/12	1	16.05	0	0.00	15.60	1	1,201	0.08%
2019/12/05	1	15.80	1	15.65	15.95	0	877	0.00%
2019/11/29	0	0.00	1	14.65	14.80	-1	627	-0.16%
2019/11/25	1	15.10	1	15.50	15.10	0	430	0.00%
2019/11/22	1	13.60	0	0.00	14.30	1	282	0.35%
2019/10/25	0	0.00	1	12.85	12.70	-1	99	-1.01%
2019/10/22	0	12.60	0	0.00	12.65	0	96	0.03%
2019/07/30	0	0.00	4	12.10	12.10	-4	73	-5.47%
2019/07/29	4	12.50	0	0.00	12.30	4	72	5.53%
2019/04/18	1	13.00	0	0.00	12.90	1	328	0.30%
2019/04/17	0	0.00	1	13.50	13.35	-1	321	-0.31%
2019/04/11	1	12.75	0	0.00	12.75	1	267	0.37%
2019/03/21	0	0.00	1	13.30	13.25	-1	189	-0.53%
2019/02/25	0	0.00	1	12.95	13.00	-1	146	-0.68%
2018/11/15	1	12.20	0	0.00	12.25	1	315	0.32%
2018/11/14	0	0.00	1	12.70	12.45	-1	311	-0.32%
2018/10/23	0	0.00	1	10.90	10.90	-1	340	-0.29%
2018/10/19	1	10.40	0	0.00	10.70	1	343	0.29%
2018/10/17	0	0.00	1	11.15	11.00	-1	342	-0.29%
2018/10/12	1	10.50	0	0.00	10.80	1	344	0.29%
2018/08/28	3	12.98	0	0.00	12.60	3	429	0.70%
2018/08/27	0	0.00	1	13.35	13.35	-1	317	-0.32%
2018/08/17	0	0.00	6	11.80	11.85	-6	273	-2.19%
2018/08/16	6	12.35	0	0.00	11.85	6	268	2.23%
2018/07/13	0	0.00	1	11.60	11.60	-1	232	-0.43%
2018/07/03	1	11.35	0	0.00	11.20	1	228	0.44%
2018/06/27	0	0.00	1	11.90	11.60	-1	194	-0.51%
2018/06/14	1	11.35	0	0.00	11.40	1	189	0.53%
2018/06/11	0	0.00	1	11.95	12.00	-1	129	-0.77%
2018/05/31	0	0.00	1	10.65	10.50	-1	114	-0.87%
2018/05/30	1	10.20	0	0.00	10.20	1	111	0.90%
2018/05/28	0	0.00	1	10.75	10.60	-1	109	-0.91%
2018/05/02	1	11.00	0	0.00	11.10	1	133	0.75%
2018/03/07	0	0.00	1	11.60	11.60	-1	306	-0.33%
2018/02/05	1	11.30	0	0.00	11.60	1	407	0.25%
2018/01/16	0	0.00	1	12.00	12.05	-1	465	-0.21%