加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康那香 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康那香

(9919)
可現股當沖
  • 股價
    21.95
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,308張
  • 產業
    上市 其他類股

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康那香 (9919)籌碼相關－永豐金-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和 券商分點個股進出

永豐金-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/22422.0100.0021.9542,6590.15%
2024/05/15121.80521.5521.80-42,610-0.15%
2024/05/13622.0800.0022.0062,6040.23%
2024/05/08222.30422.2022.35-22,835-0.07%
2024/05/07222.0500.0021.9522,7950.07%
2024/05/06522.0500.0022.0052,7640.18%
2024/05/03522.3000.0022.0052,7160.18%
2024/04/29122.05122.0522.0502,6310.00%
2024/04/26121.9000.0021.9012,6060.04%
2024/04/18122.7000.0022.8012,4880.04%
2024/04/16120.3500.0020.5512,5900.04%
2024/04/15121.2000.0020.7512,6840.04%
2024/04/12121.5000.0021.4512,6930.04%
2024/04/11022.0000.0021.8003,0300.00%
2024/04/09121.8000.0021.7014,3860.02%
2024/04/03122.2000.0022.3514,4250.02%
2024/04/02222.2500.0022.3024,4720.04%
2024/03/2800.00222.1022.15-24,659-0.04%
2024/03/1800.000.921.8121.90-0.96,396-0.01%
2024/03/15222.10221.9021.9006,4370.00%
2024/03/13222.300.122.2522.101.96,5120.03%
2024/03/08322.5000.0022.4536,8620.04%
2024/03/07122.90222.8022.70-18,534-0.01%
2024/03/05323.28123.1023.10210,1410.02%
2024/03/04123.60123.7523.55010,5320.00%
2024/03/01824.55824.1524.05010,9110.00%
2024/02/27125.2000.0025.35110,9420.01%
2024/02/20125.4000.0025.30111,1510.01%
2024/02/1600.00825.2525.25-811,323-0.07%
2024/02/15825.6500.0024.95811,3860.07%
2024/02/0500.00325.9426.00-311,362-0.03%
2024/02/02825.65826.3526.00011,3250.00%
2024/02/01126.20126.2525.95011,3530.00%
2024/01/311625.991226.1626.45411,2780.04%
2024/01/19126.70226.3526.45-111,535-0.01%
2024/01/1800.001026.7326.75-1011,623-0.09%
2024/01/161028.1500.0027.251011,6900.09%
2024/01/1100.00127.8527.75-111,824-0.01%
2024/01/10127.15127.3528.40011,8890.00%
2024/01/09127.25127.2027.90011,7910.00%
2024/01/05228.631828.2028.10-1611,801-0.14%
2024/01/042830.933930.7429.60-1111,515-0.10%
2024/01/03128.5500.0028.95110,5490.01%
2023/12/2800.00526.4526.50-510,554-0.05%
2023/12/2700.00127.0527.10-110,665-0.01%
2023/12/261226.521226.4526.50010,7600.00%
2023/12/25926.201026.5626.30-110,893-0.01%
2023/12/224127.311927.6827.202210,9280.20%
2023/12/219129.705729.5728.753410,9070.31%
2023/12/20430.45729.8429.50-39,853-0.03%
2023/12/19628.78828.9129.90-29,740-0.02%
2023/12/18627.141027.4027.40-49,690-0.04%
2023/12/151125.5000.0025.25119,7340.11%
2023/12/13325.551026.0025.90-710,012-0.07%
2023/12/08427.95128.0028.00310,1200.03%
2023/12/07328.03428.0127.80-110,166-0.01%
2023/12/06227.93327.4829.00-110,281-0.01%
2023/12/051129.55230.1529.55910,2870.09%
2023/12/047333.311832.9832.805510,1620.54%
2023/12/01231.08331.5031.50-18,547-0.01%
2023/11/303427.362527.8928.6597,8040.12%
2023/11/29224.8513.125.9026.05-11.17,375-0.15%
2023/11/281.123.160.123.7023.7017,1840.01%
2023/11/2200.00219.5519.50-27,060-0.03%
2023/11/2100.00119.4019.55-17,210-0.01%
2023/11/1500.005518.5718.90-557,476-0.74%
2023/11/145518.1800.0018.40557,3980.74%
2023/11/09118.55118.3518.3507,5550.00%
2023/11/0200.00218.3518.25-27,525-0.03%
2023/10/31218.75218.6018.6007,4450.00%
2023/10/25118.9000.0018.6017,2170.01%
2023/10/16518.98119.1519.1047,1670.06%
2023/10/0600.00318.8518.80-37,119-0.04%
2023/10/041020.0000.0019.80107,0840.14%
2023/09/26120.40220.2020.25-16,622-0.02%
2023/09/20219.50219.2519.3006,3190.00%
2023/09/18219.00219.1019.2006,1640.00%
2023/09/04421.39521.1521.25-16,048-0.02%
2023/09/01120.350.120.3520.350.95,7610.02%
2023/08/31218.45218.5018.5005,6290.00%
2023/08/2800.00118.7517.95-15,668-0.02%
2023/08/25218.40218.3518.3505,6210.00%
2023/08/22117.6000.0018.5015,3870.02%
2023/08/15119.35119.2519.2505,2830.00%
2023/08/1100.00220.0520.05-25,294-0.04%
2023/08/07219.70119.6519.7015,4940.02%
2023/08/04119.4500.0019.5515,5100.02%
2023/08/0100.00319.4519.35-35,548-0.05%
2023/06/281019.751019.6019.2505,6750.00%
2023/06/2600.00219.9019.85-25,639-0.04%
2023/06/21219.8800.0019.9025,5670.04%
2023/06/1900.00519.5619.45-55,270-0.09%
2023/06/1400.00118.5018.70-14,807-0.02%
2023/06/1300.00118.2518.25-14,755-0.02%
2023/06/12118.7000.0018.6014,7130.02%
2023/06/08118.90218.7518.70-14,648-0.02%
2023/06/07118.9000.0018.8514,5770.02%
2023/06/06119.0000.0018.9014,5230.02%
2023/06/05319.0300.0019.0034,4280.07%
2023/06/02119.2000.0019.0514,3760.02%
2023/06/01518.633.219.0019.051.84,2840.04%
2023/05/2900.00717.8917.85-73,926-0.18%
2023/05/26318.1500.0018.0033,8700.08%
2023/05/25118.1500.0018.1013,8220.03%
2023/05/11118.00117.8017.8002,8250.00%
2023/05/0300.00118.0018.15-12,421-0.04%
2023/04/28118.25118.2018.1502,1520.00%
2023/04/24617.5300.0017.9061,6790.36%
2023/04/2000.00218.1018.00-21,523-0.13%
2023/04/1100.00017.8017.7501,1750.00%
2023/04/06017.8500.0017.7001,2710.00%
2023/03/28217.60217.4517.3502,2480.00%
2023/03/08217.7500.0017.8023,4100.06%
2023/02/23117.5500.0017.6014,2870.02%
2023/02/0800.00117.6517.60-15,370-0.02%
2023/02/0100.00117.3017.30-15,991-0.02%
2023/01/17117.1500.0017.0016,2320.02%
2023/01/1200.00217.3517.45-26,357-0.03%
2023/01/1100.00217.6017.55-26,412-0.03%
2023/01/0900.00117.9517.95-16,541-0.02%
2023/01/0500.00218.2518.20-26,626-0.03%
2023/01/04218.0000.0018.0026,6650.03%
2022/12/30418.45518.1518.45-16,705-0.01%
2022/12/23118.2500.0017.9016,6550.02%
2022/12/22117.40117.5517.6006,5690.00%
2022/12/21117.80117.5017.5006,5800.00%
2022/12/202419.462719.5618.10-36,530-0.05%
2022/12/1900.00418.8518.85-45,780-0.07%
2022/12/14017.8000.0018.0505,9630.00%
2022/12/12218.03217.5017.5006,0210.00%
2022/12/09117.70118.0518.7005,9790.00%
2022/12/01117.4500.0017.4515,5280.02%
2022/11/28116.30116.7016.7005,1360.00%
2022/11/24117.2000.0017.2015,0750.02%
2022/11/23217.43117.3017.3015,0170.02%
2022/11/21217.03217.1017.0004,8920.00%
2022/11/18116.55116.6516.6504,7630.00%
2022/11/17116.85117.2016.7504,6770.00%
2022/11/08116.45216.5817.20-14,266-0.02%
2022/11/04316.02116.3515.9523,9540.05%
2022/11/0100.00215.6516.70-23,418-0.06%
2022/10/25114.95115.2015.2503,0400.00%
2022/10/19115.15115.2515.2502,8090.00%
2022/10/17114.75115.1015.1002,6680.00%
2022/10/13114.9500.0014.8012,5290.04%
2022/10/06116.40116.4016.4002,4050.00%
2022/10/05116.65116.3016.4002,3650.00%
2022/09/29115.35115.5515.8502,2360.00%
2022/09/27116.40116.0016.0002,1260.00%
2022/09/22117.70117.7017.8501,9460.00%
2022/09/21317.3500.0017.5031,8000.17%
2022/09/16118.95118.5018.5001,6800.00%
2022/09/15118.90118.9019.0501,6490.00%
2022/08/30118.20218.7518.35-11,281-0.08%
2022/08/23217.6000.0017.6021,0650.19%
2022/08/22317.90317.7017.7001,0470.00%
2022/08/12116.80117.1017.0501,0110.00%
2022/07/18017.0500.0017.1502,1410.00%
2022/07/1500.00116.8516.95-12,139-0.05%
2022/07/08117.7000.0017.6512,2130.05%
2022/06/3000.001017.0516.95-103,059-0.33%
2022/05/19121.85120.9520.9504,1290.00%
2022/05/13920.9000.0020.6594,0440.22%
2022/05/031022.4500.0022.30104,2750.23%
2022/04/29224.1500.0023.7524,5390.04%
2022/04/266225.436125.5025.7014,7790.02%
2022/04/25226.45426.8126.90-24,727-0.04%
2022/04/2200.00524.7024.65-54,571-0.11%
2022/04/2000.00924.3024.40-95,561-0.16%
2022/04/15124.2000.0024.2017,2710.01%
2022/04/14524.6400.0024.2057,7800.06%
2022/04/1200.00325.6025.00-38,265-0.04%
2022/04/08126.4500.0026.5518,4450.01%
2022/04/07327.75527.6527.05-28,349-0.02%
2022/04/062527.222727.4127.00-28,018-0.02%
2022/04/012926.563025.9026.40-17,715-0.01%
2022/03/31725.55125.1026.0067,3240.08%
2022/03/29124.40224.3024.15-17,003-0.01%
2022/03/28125.4000.0025.5516,8910.01%
2022/03/2200.00122.8022.85-16,924-0.01%
2022/03/0900.00122.0522.05-17,150-0.01%
2022/03/01123.3000.0023.5017,7930.01%
2022/02/23124.2000.0024.4017,7500.01%
2022/02/15125.5000.0025.5017,6730.01%
2022/02/1400.00426.1825.85-47,653-0.05%
2022/02/11127.1000.0026.8517,6250.01%
2022/02/1000.00126.5026.65-17,541-0.01%
2022/02/09426.30126.0526.2537,5210.04%
2022/02/08125.75125.8026.1507,5010.00%
2022/02/07126.35126.9026.2007,4610.00%
2022/01/2600.00227.4028.00-27,423-0.03%
2022/01/25228.50329.2528.35-17,396-0.01%
2022/01/241030.21930.6629.8017,2950.01%
2022/01/21528.89228.9329.0536,9580.04%
2022/01/20228.13228.2528.3506,7640.00%
2022/01/1800.00529.6529.20-56,579-0.08%
2022/01/172930.742930.1429.8006,4310.00%
2022/01/141430.451730.2730.05-36,202-0.05%
2022/01/138931.247931.3030.95105,7020.18%
2022/01/122431.182229.8529.7025,1470.04%
2022/01/111531.361932.2830.95-44,627-0.09%
2022/01/10533.3327.333.4934.35-22.34,289-0.52%
2022/01/076630.584530.3131.25213,3790.62%
2022/01/0600.00129.5028.60-12,837-0.04%
2022/01/05228.081628.0627.35-142,543-0.55%
2022/01/04128.65226.9128.35-12,273-0.04%
2021/12/3000.00126.1526.15-11,965-0.05%
2021/12/231025.8500.0025.75101,9550.51%
2021/12/21126.3000.0025.9511,9570.05%
2021/12/2000.00125.4525.90-11,919-0.05%
2021/12/17926.36226.3325.9571,9020.37%
2021/12/14125.6500.0024.8511,7790.06%
2021/12/10125.4500.0025.4511,7420.06%
2021/12/0800.002025.1025.05-201,664-1.20%
2021/12/071025.151325.1825.65-31,752-0.17%
2021/12/0600.00126.2525.70-12,352-0.04%
2021/12/0300.002025.4525.90-202,645-0.76%
2021/12/02826.29926.6526.10-12,779-0.04%
2021/12/012026.0800.0025.35202,6780.75%
2021/11/302224.982125.1024.8512,5360.04%
2021/11/262124.34524.9524.95162,2550.71%
2021/11/2400.00422.8522.90-42,158-0.19%
2021/11/22122.70422.6022.75-32,153-0.14%
2021/11/19122.3500.0022.3012,1510.05%
2021/11/0900.00222.2022.30-22,254-0.09%
2021/11/0200.00522.9523.10-52,347-0.21%
2021/10/2500.00122.1022.10-12,475-0.04%
2021/09/10526.11526.3626.0002,8630.00%
2021/09/094128.893929.2427.3022,7720.07%
2021/09/08728.31728.7329.1502,1410.00%
2021/09/07225.281226.3726.50-101,856-0.54%
2021/09/06123.7500.0024.1011,7420.06%
2021/08/24522.7500.0022.8052,3070.22%
2021/08/13125.0000.0025.0013,7170.03%
2021/08/0500.00128.2028.20-18,209-0.01%
2021/08/0200.00128.8029.15-18,792-0.01%
2021/07/29134.0500.0033.9018,7290.01%
2021/07/2700.00134.0033.80-18,837-0.01%
2021/07/202234.512233.9833.5509,3020.00%
2021/07/16233.3500.0033.4029,2570.02%
2021/07/1400.00832.2832.35-89,284-0.09%
2021/07/13133.00133.0532.7009,2890.00%
2021/07/07133.7500.0033.7019,3250.01%
2021/07/0600.00233.8533.85-29,359-0.02%
2021/07/0500.00234.0033.95-29,369-0.02%
2021/07/0200.00234.5034.25-29,369-0.02%
2021/07/0100.00134.3034.20-19,384-0.01%
2021/06/30234.6500.0034.7029,4350.02%
2021/06/2900.00334.3034.25-39,439-0.03%
2021/06/28234.8300.0034.7029,4760.02%
2021/06/2500.00134.6034.60-19,509-0.01%
2021/06/24134.7000.0034.6019,5540.01%
2021/06/2100.00134.1033.70-19,452-0.01%
2021/06/18134.2500.0034.1519,5010.01%
2021/06/1700.00134.3034.20-19,528-0.01%
2021/06/15134.25134.2034.3009,5550.00%
2021/06/11135.20335.3535.10-29,555-0.02%
2021/06/1000.00435.6535.60-49,582-0.04%
2021/06/0800.00536.2536.25-59,611-0.05%
2021/06/071336.831036.8336.5039,6120.03%
2021/06/04437.10437.4836.3009,5420.00%
2021/06/031136.1600.0036.30119,4550.12%
2021/06/0200.00736.2036.05-79,453-0.07%
2021/06/0100.00235.5536.10-29,416-0.02%
2021/05/3100.00235.1535.70-29,402-0.02%
2021/05/281436.4400.0036.30149,3630.15%
2021/05/27236.33136.4536.5019,4590.01%
2021/05/26737.06336.5536.45410,0270.04%
2021/05/25435.79535.5535.45-19,910-0.01%
2021/05/241238.03837.7836.8549,7170.04%
2021/05/21837.01337.4837.8059,4400.05%
2021/05/20940.71941.0939.5009,1440.00%
2021/05/191241.79541.9640.2078,7110.08%
2021/05/182343.551944.2943.5548,1140.05%
2021/05/17243.8000.0043.8026,8940.03%
2021/05/143943.1311642.6139.85-776,890-1.12% 大賣/
2021/05/13243.00143.0043.0014,9130.02%
2021/05/12138.601138.9639.10-104,854-0.21%
2021/05/111734.341434.8835.5534,6340.06%
2021/05/06132.3000.0032.5014,5870.02%
2021/05/0400.00232.7033.15-24,901-0.04%
2021/05/03735.862736.4134.90-205,150-0.39%
2021/04/29134.301534.1334.15-145,000-0.28%
2021/04/2100.001034.1034.00-106,382-0.16%
2021/04/1900.00133.8033.95-16,806-0.01%
2021/04/16433.6000.0033.8046,8750.06%
2021/04/13734.0400.0034.0076,9230.10%
2021/04/061034.3800.0034.70107,1510.14%
2021/03/31135.6000.0035.3017,1830.01%
2021/03/30335.25135.2035.3027,2720.03%
2021/03/2900.001234.9034.85-128,068-0.15%
2021/03/2300.00134.2034.50-18,265-0.01%
2021/03/225034.7600.0034.45508,2880.60%
2021/03/195134.8100.0034.80518,2770.62%
2021/03/16534.5000.0034.5058,3030.06%
2021/03/1500.00434.4034.40-48,295-0.05%
2021/03/12133.9000.0033.9518,3760.01%
2021/02/269433.619834.2934.30-48,565-0.05%
2021/02/2300.00329.4029.00-37,904-0.04%
2021/02/19329.0500.0029.0537,9650.04%
2021/02/1800.00128.1528.75-18,083-0.01%
2021/02/0500.00130.6030.35-18,015-0.01%
2021/02/04331.13131.1530.7528,0340.02%
2021/02/02130.70131.0031.3508,3470.00%
2021/02/011931.561032.2031.2098,3940.11%
2021/01/29131.0000.0030.6018,2690.01%
2021/01/28232.70431.3831.30-28,272-0.02%
2021/01/27233.28432.9532.95-28,203-0.02%
2021/01/26534.39235.6834.0538,1380.04%
2021/01/25935.131935.7334.85-107,957-0.13%
2021/01/221033.84333.6533.1077,6960.09%
2021/01/213033.912534.0633.9558,3640.06%
2021/01/202234.422934.3434.85-77,821-0.09%
2021/01/19231.451132.3331.70-97,581-0.12%
2021/01/18531.42132.2031.0047,4730.05%
2021/01/15130.00130.1529.8507,2910.00%
2021/01/14130.6500.0030.5517,3780.01%
2021/01/131130.88130.6530.45107,3870.14%
2021/01/12131.151732.4132.45-167,546-0.21%
2021/01/11129.5000.0029.5017,3830.01%
2021/01/08130.8500.0030.8517,6100.01%
2021/01/04532.70232.9032.7037,7330.04%
2020/12/31833.6500.0033.6087,7440.10%
2020/12/29632.2800.0032.1068,1380.07%
2020/12/2800.001033.2533.15-108,416-0.12%
2020/12/251533.171033.1733.0058,4180.06%
2020/12/241534.02733.9933.8588,3750.10%
2020/12/231836.072536.0535.00-78,312-0.08%
2020/12/223332.304033.4934.45-77,588-0.09%
2020/12/21831.7900.0031.3587,4400.11%
2020/12/17531.5000.0031.4057,4810.07%
2020/12/1600.00230.6031.40-27,548-0.03%
2020/12/15131.20231.1531.10-17,480-0.01%
2020/12/11131.1000.0031.3017,5530.01%
2020/12/0900.00132.6032.60-17,716-0.01%
2020/12/08133.2500.0033.4017,7950.01%
2020/12/07332.10432.9132.10-17,774-0.01%
2020/12/045033.5200.0033.35507,7320.65%
2020/12/011035.5500.0035.10107,8430.13%
2020/11/27334.32134.3534.5527,7940.03%
2020/11/26433.73533.7933.60-17,786-0.01%
2020/11/25233.55433.6033.50-27,965-0.03%
2020/11/24135.05235.2035.05-18,319-0.01%
2020/11/23135.401236.0735.70-118,341-0.13%
2020/11/19136.85137.2036.8508,5000.00%
2020/11/1800.00336.2336.40-38,560-0.04%
2020/11/17136.60736.6936.75-68,674-0.07%
2020/11/1300.00138.9538.80-18,958-0.01%
2020/11/1200.00138.2538.35-19,323-0.01%
2020/11/11238.7300.0038.7029,4810.02%
2020/11/10438.58739.1939.80-39,804-0.03%
2020/11/0500.00241.5040.75-211,040-0.02%
2020/11/04140.5000.0040.60111,8310.01%
2020/11/03140.9000.0040.85113,5430.01%
2020/11/02141.351041.1240.75-914,631-0.06%
2020/10/30141.1500.0041.15114,8410.01%
2020/10/291742.381242.9541.75515,2790.03%
2020/10/271641.89642.1541.501014,5730.07%
2020/10/2300.00241.6041.85-214,606-0.01%
2020/10/22441.90241.8841.70214,7700.01%
2020/10/20542.22542.2141.30014,9190.00%
2020/10/19441.2500.0040.80414,8610.03%
2020/10/1600.00542.9041.10-515,316-0.03%
2020/10/15239.80140.1039.85115,2440.01%
2020/10/14140.5000.0040.30115,7700.01%
2020/10/13240.43140.8540.95115,8800.01%
2020/10/12440.6800.0040.10415,8630.03%
2020/10/07442.941343.0542.80-916,047-0.06%
2020/10/061642.72642.2142.251016,3650.06%
2020/10/05141.101342.7043.10-1216,582-0.07%
2020/09/3000.00138.8039.20-116,412-0.01%
2020/09/29139.60138.9038.90016,4830.00%
2020/09/25340.07639.7839.95-316,639-0.02%
2020/09/24141.8500.0041.75116,6140.01%
2020/09/23141.5500.0041.65116,6690.01%
2020/09/22543.15242.3542.00316,8070.02%
2020/09/21243.25342.9342.30-117,017-0.01%
2020/09/18242.6500.0042.35217,2620.01%
2020/09/17143.45342.8742.55-217,483-0.01%
2020/09/16242.53142.1042.00117,7440.01%
2020/09/1500.00242.2542.60-218,017-0.01%
2020/09/14141.80342.6042.85-218,254-0.01%
2020/09/11440.3800.0040.40418,3390.02%
2020/09/10241.50142.9041.60118,5190.01%
2020/09/04344.63343.8343.50021,1090.00%
2020/09/0300.002244.2344.00-2221,681-0.10%
2020/09/02245.10244.7544.70021,6620.00%
2020/09/01544.8500.0044.85521,6190.02%
2020/08/31344.97445.2145.50-121,5310.00%
2020/08/28245.25345.6543.85-121,3050.00%
2020/08/27243.35342.9343.00-120,8180.00%
2020/08/26143.0000.0042.85120,8040.00%
2020/08/25342.3700.0042.25320,7410.01%
2020/08/24344.07244.1343.60120,6450.00%
2020/08/21243.60544.3745.00-320,690-0.01%
2020/08/202545.16344.1243.502220,5580.11%
2020/08/19245.30144.9044.85121,1610.00%
2020/08/182946.382646.1045.20321,1730.01%
2020/08/17645.0900.0044.95621,3830.03%
2020/08/1400.00745.0444.60-721,322-0.03%
2020/08/13143.80145.4542.90021,0450.00%
2020/08/12644.58245.0044.90420,8870.02%
2020/08/11445.58146.4544.55320,4010.01%
2020/08/10348.75248.7848.80119,7220.01%
2020/08/072748.951149.5447.701618,9840.08%
2020/08/06744.281945.4647.15-1217,473-0.07%
2020/08/05142.45443.0042.90-316,631-0.02%
2020/08/041542.84242.5342.001316,3770.08%
2020/08/0300.00840.9041.25-815,918-0.05%
2020/07/31138.25237.7837.50-116,568-0.01%
2020/07/30237.6500.0037.95216,5210.01%
2020/07/2900.00237.3037.15-216,398-0.01%
2020/07/281036.94937.4236.35116,2010.01%
2020/07/27537.501137.5837.15-616,177-0.04%
2020/07/2400.00239.2039.00-216,527-0.01%
2020/07/2300.001040.2840.00-1017,579-0.06%
2020/07/2200.001141.0939.65-1118,164-0.06%
2020/07/201440.122538.2140.40-1118,688-0.06%
2020/07/17337.671239.3837.50-918,374-0.05%
2020/07/16140.8000.0040.45118,2790.01%
2020/07/14343.4700.0042.80318,4130.02%
2020/07/132144.071043.5042.901118,2950.06%
2020/07/10143.20342.3042.90-217,974-0.01%
2020/07/08141.5500.0041.25117,7240.01%
2020/07/0700.001841.5041.20-1817,747-0.10%
2020/07/031543.1000.0043.001517,6700.08%
2020/07/01143.95343.8043.65-218,241-0.01%
2020/06/30244.55443.9843.25-218,155-0.01%
2020/06/291744.43344.9544.951417,8990.08%
2020/06/24242.65241.7540.90017,6640.00%
2020/06/23443.931542.8343.80-1117,487-0.06%
2020/06/22744.66444.8543.60317,1950.02%
2020/06/19245.73445.5546.50-217,072-0.01%
2020/06/181448.4611748.0447.50-10316,902-0.61% 大賣/鉅額交易
2020/06/17548.27148.9048.10416,7170.02%
2020/06/16548.111247.9747.85-716,560-0.04%
2020/06/155250.30149.1048.855116,4950.31%
2020/06/128749.292048.1448.556716,1430.42%
2020/06/111047.063445.9946.95-2415,784-0.15%
2020/06/10645.281946.8546.85-1314,904-0.09%
2020/06/0500.000.343.6043.00-0.314,9290.00%
2020/06/0400.00241.7041.05-215,136-0.01%
2020/06/03140.0000.0041.45115,4120.01%
2020/06/021039.6000.0039.801016,0300.06%
2020/05/28143.2500.0041.30116,8060.01%
2020/05/27343.953043.9543.25-2717,108-0.16%
2020/05/2610347.3510348.0548.05017,7330.00% 大買/大賣/
2020/05/25143.7000.0043.70117,1040.01%
2020/05/2230539.7231039.7539.75-517,909-0.03% 大買/大賣/
2020/05/2100.00235.0036.15-217,901-0.01%
2020/05/202031.10431.0532.901618,2530.09%
2020/05/19228.9500.0029.95218,1970.01%
2020/05/15225.4500.0026.60218,1130.01%
2020/05/1410.329.2200.0028.2510.318,0590.06%
2020/05/13130.50430.6831.35-317,985-0.02%
2020/05/1200.00430.8029.70-417,868-0.02%
2020/05/081037.05136.6036.60917,7080.05%
2020/05/071844.392337.1740.65-517,789-0.03%
2020/04/2900.00727.3327.90-718,662-0.04%
2020/04/283224.981525.1425.401718,1570.09%
2020/04/272322.35123.1023.102216,9500.13%
2020/04/24119.952119.9221.00-2016,182-0.12%
2020/04/23519.14719.2219.10-215,249-0.01%
2020/04/222118.796118.9418.95-4015,083-0.27%
2020/04/211118.6900.0018.501114,8720.07%
2020/04/204418.972519.2019.001914,8080.13%
2020/04/172118.46118.5018.602014,7040.14%
2020/04/16119.3000.0019.00114,5370.01%
2020/04/14219.78419.7519.75-214,241-0.01%
2020/04/13420.1400.0020.05414,0440.03%
2020/04/10220.00219.8819.55013,9190.00%
2020/04/09119.50219.5019.50-113,830-0.01%
2020/04/07320.6700.0019.35313,8670.02%
2020/04/0600.00319.8220.15-313,445-0.02%
2020/04/0100.00118.3018.35-113,050-0.01%
2020/03/2600.001018.1318.30-1012,739-0.08%
2020/03/251318.2200.0018.101312,6710.10%
2020/03/2300.00418.2017.95-412,337-0.03%
2020/03/20118.4000.0018.25112,2150.01%
2020/03/19518.54118.3018.00412,0560.03%
2020/03/18819.451019.6618.85-211,763-0.02%
2020/03/17318.95119.0019.10211,4930.02%
2020/03/161218.402418.4518.95-1211,149-0.11%
2020/03/131317.12117.2517.251210,8230.11%
2020/03/12119.101018.5519.00-910,582-0.09%
2020/03/111119.0900.0018.951110,2910.11%
2020/03/0900.002119.9319.75-219,746-0.22%
2020/03/062821.317921.8321.05-519,442-0.54%
2020/03/0500.00220.6320.90-28,773-0.02%
2020/03/042221.322121.8321.0518,5490.01%
2020/03/03120.9000.0021.2018,0520.01%
2020/03/025521.35921.4121.35467,7260.60%
2020/02/273820.661520.7020.55237,2310.32%
2020/02/262420.324420.2619.90-206,528-0.31%
2020/02/251821.012220.6320.00-46,233-0.06%
2020/02/24220.20220.3520.4005,2430.00%
2020/02/21718.39718.5318.5504,6210.00%
2020/02/14116.5000.0016.6013,7820.03%
2020/02/1300.00416.0016.80-43,729-0.11%
2020/02/1200.00216.7017.00-23,607-0.06%
2020/02/1100.00218.0017.75-23,500-0.06%
2020/02/10417.9300.0018.0043,4300.12%
2020/02/072217.59517.3118.45173,2590.52%
2020/02/06417.001416.8016.80-102,982-0.34%
2020/02/05219.60619.0118.65-42,830-0.14%
2020/02/042319.0722319.2419.25-2002,486-8.04% 大賣/鉅額交易
2020/01/3100.00115.9515.95-11,287-0.08%
2020/01/202113.10913.1813.20121,2480.96%
2020/01/171512.171212.2012.0031,1160.27%
2020/01/1610011.4500.0011.4010094310.59%
2020/01/15111.4000.0011.5019260.11%
2020/01/1400.001010.8510.80-10854-1.17%
2020/01/061311.9000.0011.85137021.85%
2020/01/0300.001011.0011.00-10543-1.84%
2020/01/021611.771011.6511.7064801.25%
2019/12/311310.78310.7211.05103113.21%
2019/03/2900.000.411.2011.15-0.4248-0.17%
2018/11/0100.001010.1010.10-10124-8.00%
2018/07/0300.00512.2012.10-5508-0.98%
2018/06/14112.35112.2512.2005550.00%
2018/05/231112.69112.5512.40105951.68%
2018/04/233112.163112.5612.2504830.00%
2018/03/2900.00811.9512.00-8733-1.09%
2018/01/1900.00312.6512.45-3729-0.41%
2018/01/0900.00112.7512.70-1702-0.14%
台股重挫300點破月線後第一季買還是賣? CES消費電子展指標股 台積電 聯發科 鴻海 大立光，元旦疫情升溫 防疫概念股 康那香 熱映 亞諾法Anue鉅亨－2024/01/04
...詳全文
大盤創高遇獲利賣壓，傳產吸金:裕民 新興 恆大 康那香，匯率強升電子營收短期受干擾 智原 緯創 廣達震盪Anue鉅亨－2023/12/04
...詳全文
康那香前三季轉盈每股純益3.95元 兩岸新產能將陸續開出Anue鉅亨－2023/11/27
...詳全文
康那香 相關文章