年興 (1451)-永豐金-員林券商分點個股進出

台股 » 個股 » 年興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

年興

(1451)

可現股當沖

股價
20.30
漲跌
▲0.15
漲幅
+0.74%
成交量
110張
產業
上市紡織類股
108人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

年興 (1451)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	14	20.90	0	0.00	20.75	14	135	10.31%
2024/04/19	0	0.00	15	19.92	20.10	-15	138	-10.85%
2024/03/11	0	18.90	0	0.00	18.90	0	127	0.02%
2024/03/08	0	19.00	0	0.00	18.80	0	127	0.01%
2024/03/04	0	0.00	1	18.95	18.90	-1	130	-0.77%
2024/01/08	0.3	19.05	0	0.00	19.05	0.3	179	0.17%
2023/11/21	0	0.00	0.4	19.05	19.10	-0.4	89	-0.40%
2023/08/18	15	19.15	0	0.00	19.10	15	221	6.77%
2023/07/04	25	20.20	0	0.00	20.20	25	371	6.73%
2023/07/03	1	20.15	0	0.00	20.10	1	376	0.27%
2023/06/30	0	0.00	2	21.90	21.95	-2	367	-0.54%
2023/06/29	4	21.95	0	0.00	21.85	4	359	1.11%
2023/06/27	50	22.00	0	0.00	21.90	50	355	14.07%
2023/06/21	100	21.93	1	22.00	22.00	99	357	27.71%
2023/05/31	1	21.20	0	0.00	21.35	1	416	0.24%
2023/05/08	2	20.90	0	0.00	21.10	2	457	0.44%
2023/05/05	1	23.10	0	0.00	23.10	1	387	0.26%
2023/04/18	1	23.00	0	0.00	22.90	1	393	0.25%
2022/11/07	0	0.00	6	21.95	21.75	-6	574	-1.04%
2022/10/21	2	20.75	0	0.00	20.75	2	578	0.35%
2022/10/20	1	20.90	0	0.00	20.95	1	588	0.17%
2022/10/14	0	0.00	1	21.65	21.60	-1	584	-0.17%
2022/10/13	2	21.45	0	0.00	21.00	2	588	0.34%
2022/10/12	2	21.78	0	0.00	21.90	2	578	0.35%
2022/09/26	0	0.00	30	23.16	22.95	-30	579	-5.18%
2022/09/23	4	24.43	73.1	23.84	23.75	-69.1	576	-11.99%
2022/09/21	5	25.20	0	0.00	24.60	5	580	0.86%
2022/09/20	5	25.20	0	0.00	25.20	5	578	0.86%
2022/09/19	10	25.50	0	0.00	25.20	10	584	1.71%
2022/09/16	1	25.50	0	0.00	25.45	1	585	0.17%
2022/09/15	5	25.47	0	0.00	25.40	5	586	0.85%
2022/09/14	4	25.15	0	0.00	25.30	4	586	0.68%
2022/09/02	0	0.00	45	26.11	26.00	-45	665	-6.77%
2022/08/19	1	25.85	0	0.00	26.10	1	564	0.18%
2022/08/18	0	0.00	1	25.05	25.15	-1	538	-0.19%
2022/06/16	0	0.00	1	23.70	23.45	-1	370	-0.27%
2022/06/13	2	24.00	1	24.50	23.95	1	322	0.31%
2022/06/01	0	0.00	1	22.30	22.20	-1	239	-0.42%
2022/05/23	0	0.00	10	22.40	22.40	-10	223	-4.47%
2022/05/18	0	0.00	1	22.95	22.90	-1	207	-0.48%
2022/04/25	0	20.85	0	0.00	21.00	0	99	0.02%
2022/04/18	0	0.00	3	20.05	20.05	-3	109	-2.74%
2022/04/15	0	0.00	3	20.15	20.10	-3	109	-2.75%
2022/04/14	0	0.00	2	20.15	20.15	-2	111	-1.80%
2022/04/12	0	0.00	2	19.85	19.95	-2	110	-1.81%
2022/04/11	0	0.00	3	20.05	19.95	-3	109	-2.73%
2022/03/14	1	19.95	0	0.00	19.90	1	124	0.80%
2022/03/08	0	19.91	0	0.00	19.55	0	124	0.03%
2022/03/07	0	20.05	0	0.00	19.90	0	123	0.00%
2022/02/25	0	20.50	0	0.00	20.25	0	124	0.01%
2022/01/07	2	20.80	0	0.00	20.90	2	158	1.26%
2022/01/06	1	20.80	0	0.00	20.85	1	159	0.63%
2021/12/30	0	0.00	5	21.00	21.05	-5	165	-3.02%
2021/12/27	0	21.15	0	0.00	21.15	0	171	0.01%
2021/12/23	1	21.15	0	0.00	21.20	1	186	0.54%
2021/12/22	1	21.05	0	0.00	21.15	1	188	0.53%
2021/12/21	1	21.10	0	0.00	21.00	1	188	0.53%
2021/12/20	1	21.40	0	0.00	21.20	1	191	0.52%
2021/12/17	1	21.15	0	0.00	21.40	1	192	0.52%
2021/12/16	1.5	21.00	0	0.00	21.00	1.5	185	0.82%
2021/12/14	1	20.50	0	0.00	20.45	1	184	0.55%
2021/12/13	1	20.40	0	0.00	20.55	1	185	0.54%
2021/12/10	1	20.40	0	0.00	20.40	1	183	0.55%
2021/12/09	1	20.55	0	0.00	20.60	1	184	0.54%
2021/12/08	2	20.70	0	0.00	20.55	2	186	1.07%
2021/12/07	1	20.35	0	0.00	20.40	1	188	0.53%
2021/12/03	1	20.35	0	0.00	20.40	1	193	0.52%
2021/12/02	1	20.35	0	0.00	20.35	1	193	0.52%
2021/11/29	2	20.18	5	20.35	20.35	-3	198	-1.51%
2021/11/26	2	20.88	0	0.00	20.55	2	197	1.01%
2021/11/24	1	21.05	0	0.00	21.00	1	197	0.51%
2021/11/22	2	21.30	0	0.00	21.20	2	199	1.02%
2021/11/18	0	0.00	2	21.35	21.45	-2	203	-0.98%
2021/11/15	2	21.40	0	0.00	21.20	2	211	0.95%
2021/11/12	4	21.28	0	0.00	21.30	4	217	1.84%
2021/11/11	2	21.40	0	0.00	21.20	2	224	0.89%
2021/11/10	0	0.00	1	21.35	21.00	-1	239	-0.42%
2021/11/09	0	0.00	10	21.50	21.00	-10	241	-4.14%
2021/11/08	2	21.50	0	0.00	21.50	2	244	0.82%
2021/11/02	2	21.20	0	0.00	20.90	2	273	0.73%
2021/11/01	0	21.10	0.2	21.10	20.90	-0.2	278	-0.07%
2021/10/25	2	20.90	0	0.00	20.90	2	390	0.51%
2021/10/18	1	20.85	0	0.00	21.15	1	664	0.15%
2021/10/08	1	20.55	0	0.00	20.35	1	668	0.15%
2021/10/06	3	20.35	0	0.00	20.10	3	683	0.44%
2021/10/04	1	20.05	0	0.00	20.00	1	694	0.14%
2021/09/30	2	21.60	0.1	21.65	21.25	1.9	691	0.27%
2021/09/27	2	21.03	0	0.00	21.00	2	727	0.27%
2021/09/23	1	20.45	0	0.00	20.55	1	743	0.13%
2021/09/22	1	20.30	0	0.00	20.20	1	747	0.13%
2021/09/16	1	20.75	0	0.00	20.70	1	754	0.13%
2021/09/15	1	20.75	0	0.00	20.70	1	759	0.13%
2021/09/06	1	20.00	0	0.00	19.80	1	804	0.12%
2021/08/24	0.1	19.60	0	0.00	19.55	0.1	920	0.01%
2021/08/19	1	19.40	0	0.00	19.35	1	1,053	0.10%
2021/08/16	4.1	19.93	0	0.00	20.00	4.1	1,299	0.31%
2021/08/11	15	21.57	0	0.00	21.40	15	1,301	1.15%
2021/08/10	9	21.92	0	0.00	21.70	9	1,304	0.69%
2021/08/09	9	22.34	0	0.00	22.40	9	1,307	0.69%
2021/08/06	7	22.92	0	0.00	23.00	7	1,320	0.53%
2021/08/05	3	22.70	0	0.00	22.60	3	1,347	0.22%
2021/08/02	4.2	22.75	0	0.00	23.20	4.2	1,558	0.27%
2021/07/30	29	23.87	0	0.00	23.20	29	1,555	1.86%
2021/07/29	22	24.37	0	0.00	24.10	22	1,520	1.45%
2021/07/28	11	24.46	0.5	24.55	24.60	10.5	1,469	0.71%
2021/07/27	1	23.15	0	0.00	23.30	1	1,415	0.07%
2021/07/26	3.5	22.20	5	23.21	23.20	-1.5	1,404	-0.11%
2021/07/02	2	22.15	0	0.00	21.65	2	1,483	0.13%
2021/06/07	0	0.00	1	21.65	21.55	-1	1,470	-0.07%
2021/06/04	0	0.00	1	21.95	21.35	-1	1,457	-0.07%
2021/05/28	0	0.00	2	22.30	22.75	-2	1,340	-0.15%
2021/05/27	2	21.83	0	0.00	21.80	2	1,298	0.15%
2021/05/24	0	0.00	2	21.00	22.15	-2	1,056	-0.19%
2021/05/13	0.1	19.60	0	0.00	19.10	0.1	904	0.01%
2021/05/12	1	20.70	0	0.00	20.70	1	867	0.12%
2021/05/11	0	0.00	3	22.10	23.00	-3	807	-0.37%
2021/05/10	2	21.85	2.3	22.01	22.35	-0.3	691	-0.05%
2021/04/29	0	21.10	0	0.00	21.25	0	582	0.01%
2021/04/27	2	20.70	0	0.00	20.70	2	558	0.36%
2021/04/15	0.1	18.30	0	0.00	18.90	0.1	352	0.03%
2021/04/06	1	17.25	0	0.00	17.20	1	295	0.34%
2021/02/18	0	16.00	0	0.00	16.30	0	160	0.02%
2021/02/05	0.1	15.70	0	0.00	15.85	0.1	159	0.03%
2021/01/26	0.1	16.25	0	0.00	16.00	0.1	157	0.04%
2021/01/18	0	16.65	0	0.00	16.50	0	154	0.02%
2020/12/31	0	17.45	0	0.00	17.30	0	140	0.02%
2020/12/29	1	17.75	0	0.00	17.75	1	133	0.75%
2020/12/24	2	17.15	0	0.00	17.20	2	116	1.72%
2020/11/10	0.1	16.25	0	0.00	16.25	0.1	156	0.06%
2020/09/29	6	16.20	0	0.00	16.35	6	284	2.11%
2020/09/18	15	16.90	0	0.00	17.00	15	312	4.79%
2020/07/16	0	0.00	1	16.80	16.80	-1	563	-0.18%
2020/06/22	0	0.00	3	18.20	17.80	-3	528	-0.57%
2020/06/19	0	0.00	20	18.75	18.75	-20	497	-4.02%
2020/06/18	3	17.10	0	0.00	17.05	3	443	0.68%
2020/06/10	20	17.30	0	0.00	16.80	20	403	4.96%
2020/04/28	0.2	15.60	0	0.00	15.65	0.2	283	0.07%
2019/12/30	1	20.95	0	0.00	21.00	1	236	0.42%
2019/12/25	2	21.15	0	0.00	21.05	2	234	0.85%
2019/11/22	0.1	21.65	0	0.00	21.65	0.1	212	0.05%
2019/11/19	1	21.55	0	0.00	21.55	1	210	0.48%
2019/03/18	0	0.00	1	28.35	28.10	-1	164	-0.61%
2019/02/27	0	0.00	0.8	26.60	26.70	-0.8	188	-0.40%
2018/09/10	1	23.50	0	0.00	23.45	1	186	0.53%
2018/09/04	1	25.20	0	0.00	25.15	1	178	0.56%
2018/09/03	2	25.30	0	0.00	25.35	2	178	1.12%
2018/07/25	0	0.00	26	23.28	23.20	-26	226	-11.47%
2018/07/24	0	0.00	32	23.28	23.35	-32	226	-14.14%
2018/07/17	6	23.30	0	0.00	23.30	6	233	2.57%
2018/07/13	4	23.30	0	0.00	23.20	4	235	1.70%
2018/07/12	26	23.23	0	0.00	23.30	26	236	10.99%
2018/07/02	22	23.67	0	0.00	23.65	22	245	8.96%
2018/06/27	0	0.00	152	25.11	25.05	-152	240	-63.28%	大賣/鉅額交易
2018/06/25	0	0.00	102	25.15	25.15	-102	234	-43.54%	大賣/鉅額交易
2018/06/11	20	25.60	0	0.00	25.55	20	242	8.26%
2018/06/05	0	0.00	31	26.53	26.40	-31	252	-12.27%
2018/06/04	9	26.94	5	27.00	26.80	4	251	1.59%
2018/05/31	1	24.75	1	24.55	24.80	0	220	0.00%
2018/04/30	0	0.00	0.5	24.70	24.80	-0.5	254	-0.20%
2018/04/26	0	0.00	20	24.70	24.75	-20	274	-7.29%
2018/04/24	0	0.00	56	24.73	24.80	-56	285	-19.63%
2018/04/19	4	24.80	14	24.81	24.85	-10	296	-3.37%
2018/04/18	4	24.75	10	24.75	24.75	-6	301	-1.99%
2018/04/17	0	0.00	10	24.75	24.75	-10	306	-3.26%
2018/04/09	10	25.40	0	0.00	25.45	10	314	3.18%
2018/04/03	0	0.00	70	25.20	25.25	-70	313	-22.33%
2018/03/31	6	25.20	0	0.00	25.20	6	310	1.93%
2018/03/30	3	25.20	3	25.15	25.15	0	310	0.00%
2018/03/29	7	25.20	7	25.20	25.20	0	310	0.00%
2018/03/28	1	25.00	1	25.05	25.10	0	308	0.00%
2018/03/27	6	24.93	6	25.00	25.00	0	305	0.00%
2018/03/22	21	25.09	0	0.00	25.05	21	300	6.99%
2018/03/16	3	25.05	3	24.90	25.45	0	300	0.00%
2018/03/15	3	24.80	23	25.09	25.05	-20	295	-6.76%
2018/03/14	34	24.58	44	24.05	24.65	-10	290	-3.44%
2018/03/13	3	23.90	5	24.05	24.10	-2	286	-0.70%
2018/03/12	3	23.60	0	0.00	23.80	3	278	1.08%
2018/03/08	10	23.24	0	0.00	23.20	10	282	3.54%
2018/03/05	6	23.40	6	23.00	23.00	0	296	0.00%
2018/03/02	10	23.45	0	0.00	23.35	10	297	3.37%
2018/03/01	23	23.61	103	23.58	23.60	-80	297	-26.90%	大賣/
2018/02/27	11	23.84	1	23.95	23.85	10	294	3.39%
2018/02/26	2	24.15	0	0.00	23.95	2	298	0.67%
2018/02/23	3	24.10	0	0.00	24.05	3	299	1.00%
2018/02/21	27	23.86	0	0.00	23.80	27	302	8.93%
2018/02/05	6	24.30	0	0.00	24.20	6	303	1.97%
2018/02/01	6	25.10	6	24.90	24.90	0	301	0.00%
2018/01/31	0	0.00	15	25.10	25.15	-15	300	-4.99%
2018/01/30	5	24.80	8	24.99	24.90	-3	297	-1.01%
2018/01/29	5	24.60	0	0.00	24.60	5	291	1.72%
2018/01/26	5	24.33	0	0.00	24.20	5	286	1.75%
2018/01/25	16	24.58	0	0.00	24.50	16	279	5.71%
2018/01/24	10	24.90	10	24.75	24.70	0	275	0.00%
2018/01/23	14	24.86	0	0.00	24.90	14	271	5.15%
2018/01/22	24	25.22	0	0.00	25.10	24	267	8.96%
2018/01/17	16	25.66	0	0.00	25.60	16	248	6.43%
2018/01/15	24	25.85	0	0.00	25.80	24	240	9.97%
2018/01/12	18	26.00	0	0.00	25.95	18	239	7.51%
2018/01/11	1	26.30	0	0.00	25.95	1	236	0.42%
2018/01/08	3	27.45	0	0.00	26.85	3	240	1.25%
2018/01/04	7	27.20	7	27.35	27.35	0	239	0.00%
2018/01/03	22	27.51	0	0.00	27.50	22	245	8.97%