利奇 (1517)-永豐金-員林券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.25
漲跌
--
漲幅
0.00%
成交量
305張
產業
上市電機機械類股▼1.11%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	1	16.30	16.15	-1	961	-0.10%
2024/04/26	0	0.00	5	16.30	16.30	-5	957	-0.52%
2024/04/18	0	0.00	2	16.00	16.00	-2	923	-0.22%
2024/04/15	0.1	16.40	1	16.30	16.25	-0.9	899	-0.10%
2024/04/11	2	16.43	2	16.45	16.60	0	873	0.00%
2024/04/09	1	16.10	0	0.00	16.05	1	831	0.12%
2024/04/08	0	15.90	1	15.75	15.75	-1	827	-0.12%
2024/03/29	1	16.30	0	0.00	16.15	1	809	0.12%
2024/03/26	0	0.00	5	16.00	16.00	-5	781	-0.64%
2024/03/19	5	16.25	0	0.00	16.15	5	716	0.70%
2024/03/18	0	0.00	1	16.25	16.10	-1	708	-0.14%
2024/03/13	5	16.41	0	0.00	16.30	5	685	0.73%
2024/03/12	0	0.00	10	16.70	16.90	-10	666	-1.50%
2024/03/11	0	0.00	5	17.50	17.10	-5	642	-0.78%
2024/03/08	15	18.34	26	18.18	17.20	-11	602	-1.83%
2024/03/07	2	17.40	11	17.80	17.80	-9	341	-2.63%
2024/03/06	12	16.29	1	16.30	16.20	11	243	4.52%
2024/03/01	0	0.00	1	16.25	16.25	-1	216	-0.46%
2024/02/23	1	15.90	0	0.00	15.55	1	205	0.49%
2024/02/21	20	16.20	0	0.00	16.15	20	202	9.88%
2024/02/19	0	16.00	10	16.10	16.35	-10	194	-5.14%
2024/01/24	0	0.00	1	15.10	15.15	-1	155	-0.64%
2024/01/10	0	15.15	0	0.00	15.15	0	166	0.01%
2024/01/05	0	15.35	0	0.00	15.30	0	168	0.02%
2024/01/03	0	15.45	0	0.00	15.50	0	172	0.01%
2024/01/02	3	15.45	0	0.00	15.50	3	173	1.73%
2023/12/20	2	15.60	0	0.00	15.70	2	183	1.09%
2023/12/15	0	0.00	3	15.60	15.70	-3	184	-1.63%
2023/12/13	3	15.55	1	15.55	15.55	2	186	1.07%
2023/12/07	5	15.60	0	0.00	15.45	5	207	2.42%
2023/12/06	6	15.65	0	0.00	15.60	6	214	2.80%
2023/11/30	0	0.00	5	15.85	15.80	-5	224	-2.23%
2023/11/21	1	15.50	3	15.45	15.45	-2	234	-0.85%
2023/11/07	0	15.10	0	0.00	15.05	0	252	0.01%
2023/11/06	0	0.00	0.4	15.00	15.00	-0.4	256	-0.14%
2023/10/27	0	14.60	0	0.00	14.45	0	259	0.00%
2023/10/23	0	14.75	0	0.00	14.60	0	268	0.01%
2023/10/20	0	14.70	0	0.00	14.75	0	271	0.00%
2023/10/19	0.2	14.85	0	0.00	14.75	0.2	273	0.06%
2023/10/13	1	14.95	0	0.00	14.90	1	291	0.34%
2023/10/12	0	0.00	10	14.90	14.95	-10	300	-3.33%
2023/10/11	0	0.00	10	14.82	14.95	-10	304	-3.28%
2023/10/06	0	15.10	0	0.00	15.05	0	319	0.01%
2023/10/04	2.2	14.88	0.8	15.00	14.95	1.4	335	0.40%
2023/10/03	3	15.00	1	15.00	15.00	2	334	0.60%
2023/10/02	0	15.15	0	0.00	15.00	0	334	0.00%
2023/09/27	0	15.12	0	0.00	15.05	0	337	0.01%
2023/09/26	0	0.00	10	15.05	15.05	-10	338	-2.95%
2023/09/22	0	15.15	0	0.00	15.10	0	345	0.01%
2023/09/21	1.1	15.07	0	0.00	15.10	1.1	344	0.33%
2023/09/20	2	15.18	4	15.15	15.15	-2	344	-0.58%
2023/09/15	0.2	15.40	0	0.00	15.20	0.2	344	0.04%
2023/09/12	20	16.00	0	0.00	15.95	20	342	5.84%
2023/09/08	0	16.35	0	0.00	16.25	0	330	0.01%
2023/09/07	10	16.30	0	0.00	16.35	10	336	2.97%
2023/09/05	10	16.45	0	0.00	16.40	10	334	3.00%
2023/09/04	1.1	16.66	0	0.00	16.65	1.1	330	0.32%
2023/09/01	1	16.40	0	0.00	16.40	1	327	0.31%
2023/08/28	0	15.90	0	0.00	15.70	0	321	0.01%
2023/08/23	0.1	15.78	0	0.00	15.80	0.1	324	0.04%
2023/08/22	0	15.85	0	0.00	15.65	0	324	0.01%
2023/08/15	0	16.15	0	0.00	15.95	0	336	0.00%
2023/08/14	0.1	15.85	0	0.00	15.90	0.1	336	0.01%
2023/08/11	0	16.40	0	0.00	16.25	0	332	0.01%
2023/08/01	0	0.00	1	17.10	17.10	-1	333	-0.30%
2023/07/28	0	17.15	0	0.00	17.05	0	332	0.01%
2023/07/24	0	16.65	0	0.00	16.55	0	350	0.01%
2023/07/21	1	16.80	0	0.00	16.80	1	351	0.28%
2023/07/20	5	16.75	0	0.00	16.90	5	357	1.40%
2023/07/19	1	16.75	0	0.00	16.75	1	358	0.28%
2023/07/14	4	17.25	0	0.00	17.25	4	355	1.13%
2023/07/13	0	17.35	0	0.00	17.20	0	353	0.01%
2023/07/12	0.1	17.90	0	0.00	17.80	0.1	342	0.02%
2023/07/04	0	0.00	8	18.85	18.80	-8	338	-2.36%
2023/06/26	1	18.65	0	0.00	18.80	1	360	0.28%
2023/06/16	0	0.00	1	19.00	19.10	-1	374	-0.27%
2023/06/13	0	18.90	0	0.00	18.75	0	396	0.00%
2023/06/07	0	0.00	1	19.25	19.20	-1	419	-0.24%
2023/06/01	0	19.00	0	0.00	19.00	0	454	0.00%
2023/05/23	0	19.05	0	0.00	18.90	0	493	0.00%
2023/05/15	0	18.40	0	0.00	18.35	0	490	0.00%
2023/05/12	1.1	18.77	0	0.00	18.35	1.1	495	0.22%
2023/05/11	1.1	18.77	0	0.00	18.25	1.1	494	0.22%
2023/05/03	10	19.30	0	0.00	19.25	10	499	2.00%
2023/04/27	3	18.80	0	0.00	18.95	3	488	0.62%
2023/04/26	0	18.95	0	0.00	18.95	0	483	0.01%
2023/04/25	0	19.35	0	0.00	19.00	0	481	0.01%
2023/04/24	0	19.45	0	0.00	19.35	0	475	0.01%
2023/04/20	2	19.70	0	0.00	19.60	2	472	0.42%
2023/04/19	3	19.90	0	0.00	19.90	3	469	0.64%
2023/04/14	3	20.05	0	0.00	20.10	3	474	0.63%
2023/04/12	0	0.00	9	20.20	20.25	-9	481	-1.87%
2023/03/31	1	19.75	0	0.00	19.75	1	476	0.21%
2023/03/29	3	19.75	0	0.00	19.70	3	483	0.62%
2023/03/27	0	0.00	1	20.05	20.00	-1	503	-0.20%
2023/03/23	0	0.00	3	20.15	20.10	-3	515	-0.58%
2023/03/22	3	20.20	0	0.00	20.15	3	530	0.57%
2023/03/17	7	19.71	0	0.00	19.70	7	587	1.19%
2023/03/16	0.1	20.14	0	0.00	19.80	0.1	578	0.01%
2023/03/14	3	20.05	0	0.00	20.10	3	581	0.52%
2023/03/06	1	20.75	0	0.00	20.90	1	692	0.14%
2023/03/03	0	0.00	1	20.50	20.50	-1	688	-0.15%
2023/03/01	0	0.00	1	20.35	20.40	-1	701	-0.14%
2023/02/16	0	0.00	1	20.30	20.20	-1	790	-0.13%
2023/02/14	0	0.00	1	20.20	20.10	-1	883	-0.11%
2023/02/13	0	0.00	14	20.15	20.10	-14	958	-1.46%
2023/02/06	0	0.00	1	20.70	20.60	-1	1,093	-0.09%
2023/01/17	1	20.15	0	0.00	20.05	1	1,202	0.08%
2023/01/04	0	0.00	24	20.70	20.75	-24	1,481	-1.62%
2022/12/22	4	20.35	0	0.00	20.20	4	1,714	0.23%
2022/12/20	0	20.15	0	0.00	19.90	0	1,823	0.00%
2022/12/16	10	20.60	0	0.00	20.55	10	1,911	0.52%
2022/12/15	10	21.00	0	0.00	20.90	10	1,973	0.51%
2022/12/13	0	0.00	2	21.00	20.95	-2	1,978	-0.10%
2022/12/06	0	0.00	1	23.30	23.00	-1	2,222	-0.04%
2022/12/05	0	0.00	4	23.66	23.55	-4	2,260	-0.18%
2022/11/24	0	0.00	1	22.85	22.95	-1	2,297	-0.04%
2022/11/22	1	22.60	0	0.00	22.50	1	2,313	0.04%
2022/11/15	0	0.00	1	22.95	23.30	-1	2,394	-0.04%
2022/11/14	0	0.00	4	23.05	23.00	-4	2,407	-0.17%
2022/11/11	5	22.86	5	23.00	22.70	0	2,397	0.00%
2022/11/09	0	0.00	12	23.33	23.45	-12	2,376	-0.51%
2022/11/08	0	0.00	1	22.40	22.40	-1	2,337	-0.04%
2022/11/07	12	22.59	10	23.00	22.55	2	2,346	0.09%
2022/11/04	0	0.00	1	22.95	22.70	-1	2,377	-0.04%
2022/11/02	11	22.35	0	0.00	22.55	11	2,446	0.45%
2022/11/01	0	0.00	15	22.12	22.25	-15	2,436	-0.62%
2022/10/31	14	21.61	3	21.78	21.60	11	2,429	0.45%
2022/10/27	2	21.80	9	21.47	22.05	-7	2,433	-0.29%
2022/10/26	2	21.00	0	0.00	20.80	2	2,415	0.08%
2022/10/25	2	22.15	0	0.00	21.55	2	2,403	0.08%
2022/10/21	2	22.20	0	0.00	21.65	2	2,398	0.08%
2022/10/20	1	21.75	1	22.10	21.95	0	2,351	0.00%
2022/10/19	3	22.55	3	22.48	22.25	0	2,349	0.00%
2022/10/18	1	22.45	1	22.35	22.50	0	2,337	0.00%
2022/10/17	8	22.15	0	0.00	22.20	8	2,329	0.34%
2022/10/14	1	21.65	6	22.20	22.05	-5	2,332	-0.21%
2022/10/13	7	21.27	0	0.00	20.70	7	2,398	0.29%
2022/10/12	1	22.30	0	0.00	22.30	1	2,441	0.04%
2022/10/06	0	0.00	2	24.00	24.00	-2	2,532	-0.08%
2022/10/04	0	0.00	9	23.07	23.30	-9	2,556	-0.35%
2022/10/03	2	22.35	0	0.00	22.00	2	2,513	0.08%
2022/09/30	1	21.30	0	0.00	22.30	1	2,494	0.04%
2022/09/29	4	22.43	0	0.00	22.35	4	2,472	0.16%
2022/09/28	2	22.00	0	0.00	21.70	2	2,458	0.08%
2022/09/27	2	22.65	0	0.00	23.60	2	2,418	0.08%
2022/09/23	1	25.45	1	24.90	25.15	0	2,337	0.00%
2022/09/22	0	0.00	4	25.26	25.35	-4	2,283	-0.18%
2022/09/19	2	25.30	0	0.00	25.15	2	2,343	0.09%
2022/09/16	1	26.10	3	26.20	25.40	-2	2,323	-0.09%
2022/09/15	0	0.00	1	26.10	26.10	-1	2,276	-0.04%
2022/09/14	1	25.40	1	25.45	25.75	0	2,203	0.00%
2022/09/07	1	23.60	0	0.00	23.65	1	2,063	0.05%
2022/09/05	0	0.00	1	26.20	25.40	-1	2,007	-0.05%
2022/09/02	6	26.00	0	0.00	25.95	6	1,971	0.30%
2022/08/31	6	25.80	0	0.00	25.80	6	1,892	0.32%
2022/08/17	0	0.00	1	25.50	25.15	-1	1,668	-0.06%
2022/08/12	0	0.00	2	24.45	24.45	-2	1,582	-0.13%
2022/08/11	0	0.00	27	24.67	24.35	-27	1,562	-1.73%
2022/08/09	0	0.00	25	24.69	24.90	-25	1,453	-1.72%
2022/08/08	3	23.55	0	0.00	23.90	3	1,389	0.22%
2022/08/03	1	22.65	0	0.00	22.05	1	1,363	0.07%
2022/08/02	0	0.00	2	22.70	22.70	-2	1,349	-0.15%
2022/08/01	1	23.10	20	23.20	23.25	-19	1,340	-1.42%
2022/07/28	24	23.27	8	23.06	22.65	16	1,307	1.22%
2022/07/22	0	0.00	3	24.38	24.00	-3	1,244	-0.24%
2022/07/21	54	24.21	0	0.00	24.25	54	1,239	4.36%
2022/07/19	0	0.00	29	24.01	23.90	-29	1,107	-2.62%
2022/07/18	1	23.05	5	22.77	23.00	-4	1,023	-0.39%
2022/07/14	32	22.83	7	22.99	22.85	25	1,000	2.50%
2022/07/12	1	21.80	12	21.56	21.15	-11	815	-1.35%
2022/07/06	9	21.19	0	0.00	20.80	9	757	1.19%
2022/07/05	6	20.93	2	21.33	21.40	4	758	0.53%
2022/06/29	2	23.50	2	23.25	23.35	0	719	0.00%
2022/06/28	5	23.50	5	24.10	23.85	0	702	0.00%
2022/06/09	1	23.00	0	0.00	23.10	1	486	0.21%
2022/06/07	2	23.40	3	23.30	23.20	-1	493	-0.20%
2022/05/27	1	22.40	0	0.00	22.40	1	499	0.20%
2022/05/26	2	22.70	0	0.00	22.05	2	503	0.40%
2022/05/24	0	0.00	10	23.05	22.65	-10	522	-1.91%
2022/05/13	1	20.80	1	20.80	20.90	0	522	0.00%
2022/05/12	1	21.55	6	21.54	20.65	-5	522	-0.96%
2022/05/04	0	0.00	3	22.00	21.95	-3	507	-0.59%
2022/04/28	10	21.85	0	0.00	21.60	10	553	1.81%
2022/04/27	2	21.65	0	0.00	21.65	2	555	0.36%
2022/04/25	1	22.70	1	22.60	22.70	0	585	0.00%
2022/04/21	0	0.00	0	23.80	23.95	0	626	-0.01%
2022/04/19	0	0.00	10	22.50	22.50	-10	658	-1.52%
2022/04/15	0	0.00	5	22.80	22.80	-5	740	-0.68%
2022/04/13	15	23.28	0	0.00	23.30	15	771	1.95%
2022/04/11	2.1	22.40	0	0.00	22.40	2.1	780	0.26%
2022/03/25	1	24.50	0	0.00	24.20	1	824	0.12%
2022/03/23	2	24.50	0	0.00	24.65	2	863	0.23%
2022/03/18	0	0.00	1	24.00	24.40	-1	983	-0.10%
2022/03/16	2	23.20	0	0.00	23.10	2	1,115	0.18%
2022/03/15	2	23.25	0	0.00	23.25	2	1,150	0.17%
2022/03/08	2	23.05	0	0.00	22.80	2	1,253	0.16%
2022/03/03	0	0.00	1	25.20	25.15	-1	1,288	-0.08%
2022/02/24	0	0.00	16	25.15	24.60	-16	1,329	-1.20%
2022/02/22	0	0.00	3	25.55	25.60	-3	1,394	-0.22%
2022/02/18	1	25.90	0	0.00	25.90	1	1,578	0.06%
2022/02/17	2	26.08	0	0.00	26.00	2	1,615	0.12%
2022/02/11	2	26.65	0	0.00	26.65	2	2,034	0.10%
2022/02/09	3	26.65	1	26.75	26.80	2	2,084	0.10%
2022/01/24	5	25.90	9	25.89	25.90	-4	2,299	-0.17%
2022/01/21	5	25.90	0	0.00	25.75	5	2,291	0.22%
2022/01/19	11	26.50	0	0.00	26.45	11	2,287	0.48%
2022/01/18	13	27.32	0	0.00	27.10	13	2,290	0.57%
2022/01/17	0	0.00	20	27.55	27.60	-20	2,271	-0.88%
2022/01/14	3	27.05	0	0.00	27.10	3	2,263	0.13%
2022/01/13	0	0.00	4	27.75	27.80	-4	2,248	-0.18%
2022/01/11	12	27.64	10	27.20	27.10	2	2,217	0.09%
2022/01/10	3	26.00	0	0.00	27.00	3	2,164	0.14%
2022/01/07	1	26.55	0	0.00	26.20	1	2,157	0.05%
2022/01/05	0	0.00	0	27.05	26.85	0	2,182	0.00%
2022/01/03	3	27.00	0	0.00	27.05	3	2,190	0.14%
2021/12/30	3	27.15	0	0.00	27.25	3	2,200	0.14%
2021/12/28	4	27.43	0	0.00	27.30	4	2,237	0.18%
2021/12/24	1	27.00	0	0.00	26.95	1	2,334	0.04%
2021/12/23	1	27.20	0	0.00	27.20	1	2,345	0.04%
2021/12/22	1	27.30	0	0.00	27.15	1	2,387	0.04%
2021/12/17	2	27.38	0	0.00	27.20	2	2,847	0.07%
2021/12/16	1	27.95	0	0.00	27.95	1	2,845	0.04%
2021/12/15	0	0.00	1	28.75	28.55	-1	2,849	-0.04%
2021/12/13	5	28.51	3	28.43	28.45	2	2,805	0.07%
2021/12/10	1	28.15	19	28.19	28.15	-18	2,782	-0.65%
2021/12/09	0	0.00	1	27.45	27.45	-1	2,715	-0.04%
2021/12/08	10	26.80	0	0.00	26.70	10	2,714	0.37%
2021/12/07	4	26.93	0	0.00	26.80	4	2,718	0.15%
2021/12/06	18	27.10	0	0.00	27.10	18	2,713	0.66%
2021/12/01	10	27.60	0	0.00	27.30	10	2,716	0.37%
2021/11/30	2	27.65	0	0.00	27.60	2	2,851	0.07%
2021/11/19	20	28.05	2	28.10	28.00	18	2,954	0.61%
2021/11/18	41	29.05	0	0.00	28.95	41	2,955	1.39%
2021/11/17	0	0.00	1	28.80	28.50	-1	2,862	-0.03%
2021/11/15	2	28.08	0	0.00	28.40	2	2,825	0.07%
2021/11/12	2	28.83	0	0.00	28.90	2	2,797	0.07%
2021/11/11	0	0.00	28	28.30	28.90	-28	2,729	-1.03%
2021/11/10	1	28.20	5	27.76	27.30	-4	2,594	-0.15%
2021/11/09	2	26.80	0	0.00	27.15	2	2,566	0.08%
2021/11/08	0	0.00	3	26.90	26.70	-3	2,567	-0.12%
2021/11/05	3	26.40	0	0.00	26.70	3	2,623	0.11%
2021/11/04	4	25.89	14	26.84	26.60	-10	2,617	-0.38%
2021/11/03	6	24.95	1	25.15	25.15	5	2,558	0.20%
2021/11/02	2	24.95	0	0.00	24.65	2	2,600	0.08%
2021/10/27	0	0.00	1	25.25	25.30	-1	3,085	-0.03%
2021/10/21	0	0.00	1	24.55	24.65	-1	4,677	-0.02%
2021/10/20	1	24.35	0	0.00	24.65	1	4,906	0.02%
2021/10/19	1	24.40	0	0.00	24.50	1	4,944	0.02%
2021/10/18	1	23.95	0	0.00	24.10	1	4,962	0.02%
2021/10/14	1	23.55	0	0.00	23.95	1	5,026	0.02%
2021/10/13	1	24.40	0	0.00	23.50	1	5,041	0.02%
2021/10/12	1	24.45	0	0.00	24.65	1	5,056	0.02%
2021/10/08	0	0.00	1	25.25	25.10	-1	5,086	-0.02%
2021/10/07	0	0.00	1	25.30	25.50	-1	5,155	-0.02%
2021/10/06	7	25.35	2	24.70	24.70	5	5,235	0.10%
2021/10/05	3	24.65	1	23.70	25.25	2	5,346	0.04%
2021/10/04	3	25.22	0	0.00	24.50	3	5,403	0.06%
2021/10/01	4	26.40	5	26.79	26.00	-1	5,492	-0.02%
2021/09/29	2	27.65	4	27.60	27.50	-2	5,894	-0.03%
2021/09/27	4	29.19	0	0.00	29.35	4	6,062	0.07%
2021/09/24	4	29.49	27	29.54	29.05	-23	6,338	-0.36%
2021/09/22	21	26.65	0	0.00	26.70	21	6,446	0.33%
2021/09/16	0	0.00	5	27.50	27.50	-5	6,710	-0.07%
2021/09/15	0	0.00	6	28.10	27.35	-6	6,789	-0.09%
2021/09/13	0	0.00	0.1	27.80	27.80	-0.1	6,780	0.00%
2021/09/07	1	26.55	0	0.00	26.35	1	6,904	0.01%
2021/09/06	3	26.90	0	0.00	26.60	3	6,947	0.04%
2021/09/03	7	28.36	103	28.80	28.30	-96	6,955	-1.38%	大賣/
2021/09/02	90	28.20	27	28.47	29.00	63	6,825	0.92%
2021/08/30	0	0.00	0	27.20	27.15	0	6,746	0.00%
2021/08/26	2	26.85	0	0.00	26.65	2	6,921	0.03%
2021/08/24	0	0.00	1	26.70	26.90	-1	6,970	-0.01%
2021/08/23	0	0.00	3	25.50	25.35	-3	7,008	-0.04%
2021/08/19	6	24.95	1	24.70	24.30	5	7,052	0.07%
2021/08/18	22	24.58	0	0.00	25.65	22	7,045	0.31%
2021/08/17	1	24.95	1	25.50	24.20	0	7,052	0.00%
2021/08/16	2	25.55	0	0.00	25.10	2	7,061	0.03%
2021/08/13	11	26.83	0	0.00	26.65	11	7,062	0.16%
2021/08/12	1	27.70	0	0.00	27.70	1	7,041	0.01%
2021/08/11	4	27.90	4	27.85	27.90	0	7,059	0.00%
2021/08/10	1	29.20	0	0.00	28.90	1	7,048	0.01%
2021/08/09	6	29.34	0	0.00	28.80	6	7,067	0.08%
2021/08/06	4	29.01	11	28.58	28.85	-7	7,046	-0.10%
2021/08/05	10	29.24	1	29.00	29.00	9	7,105	0.13%
2021/08/04	1	30.65	1	30.60	30.00	0	7,101	0.00%
2021/08/03	7	29.81	0	0.00	29.70	7	7,102	0.10%
2021/08/02	2	30.00	32	31.52	30.10	-30	7,078	-0.42%
2021/07/30	8	33.31	27	32.90	31.80	-19	6,887	-0.28%
2021/07/29	43	31.52	30	31.90	32.20	13	6,436	0.20%
2021/07/28	11	29.74	19	29.58	30.35	-8	6,065	-0.13%
2021/07/27	33	31.03	14	31.30	31.00	19	5,974	0.32%
2021/07/26	3	30.00	6	29.08	30.40	-3	5,630	-0.05%
2021/07/23	1	27.35	1	27.80	27.80	0	5,594	0.00%
2021/07/22	1	27.00	1	27.60	26.70	0	5,747	0.00%
2021/07/16	3	29.00	7	28.70	28.50	-4	6,134	-0.07%
2021/07/15	8	28.65	0	0.00	28.70	8	6,115	0.13%
2021/07/14	2	28.10	27	27.26	28.05	-25	6,109	-0.41%
2021/07/13	13	28.37	6	28.82	28.05	7	6,119	0.11%
2021/07/12	7	29.39	3	29.00	28.90	4	6,101	0.07%
2021/07/09	0	0.00	10	29.80	29.85	-10	6,035	-0.17%
2021/07/08	5	30.50	36	30.71	30.40	-31	6,033	-0.51%
2021/07/07	15	30.81	18	31.47	30.50	-3	5,982	-0.05%
2021/07/06	0	0.00	22	30.06	29.90	-22	5,857	-0.38%
2021/07/05	4	30.10	4	29.38	29.30	0	6,148	0.00%
2021/07/02	4	29.40	2	29.20	29.55	2	6,175	0.03%
2021/07/01	80	30.17	1	30.50	29.85	79	6,254	1.26%
2021/06/30	2	28.20	0	0.00	28.80	2	6,047	0.03%
2021/06/29	2	30.00	17	28.33	27.20	-15	6,318	-0.24%
2021/06/28	35	27.54	3	28.00	28.30	32	6,628	0.48%
2021/06/24	5	26.10	2	25.80	26.25	3	7,012	0.04%
2021/06/21	0	0.00	9	24.57	24.40	-9	8,317	-0.11%
2021/06/17	0	0.00	27	25.45	26.15	-27	8,408	-0.32%
2021/06/16	2	26.00	0	0.00	25.85	2	8,407	0.02%
2021/06/15	4	25.40	3	25.68	26.45	1	8,320	0.01%
2021/06/11	2	25.68	0	0.00	25.05	2	8,272	0.02%
2021/06/09	2	24.85	0	0.00	24.75	2	8,295	0.02%
2021/06/08	5	25.31	0	0.00	25.15	5	8,330	0.06%
2021/06/07	10	25.09	0	0.00	25.55	10	8,492	0.12%
2021/06/04	13	25.77	0	0.00	25.60	13	8,543	0.15%
2021/06/03	12	27.00	6	26.84	26.75	6	8,651	0.07%
2021/06/01	0	0.00	0	25.95	26.40	0	8,514	0.00%
2021/05/31	100	26.10	116	26.57	25.85	-16	8,491	-0.19%	大賣/
2021/05/25	26	24.62	12	25.28	24.65	14	8,444	0.17%
2021/05/24	5	23.50	10	24.73	24.35	-5	8,430	-0.06%
2021/05/21	0	0.00	2	24.00	23.75	-2	8,451	-0.02%
2021/05/14	5	24.30	0	0.00	23.35	5	8,352	0.06%
2021/05/13	2	23.55	1	22.00	23.70	1	8,308	0.01%
2021/05/11	3	27.00	0	0.00	25.50	3	8,109	0.04%
2021/05/10	6	27.80	6	28.10	27.90	0	8,023	0.00%
2021/05/07	0	0.00	1	29.15	28.55	-1	7,963	-0.01%
2021/05/06	1	28.60	0	0.00	27.65	1	7,903	0.01%
2021/04/29	5	29.50	8	29.59	30.75	-3	7,562	-0.04%
2021/04/28	12	29.37	10	29.86	29.30	2	7,377	0.03%
2021/04/27	7	33.82	1	31.90	31.55	6	7,199	0.08%
2021/04/23	0	0.00	1	28.70	29.75	-1	6,801	-0.01%
2021/04/22	12	31.34	0	0.00	28.50	12	6,805	0.18%
2021/04/21	3	31.00	0	0.00	31.10	3	6,755	0.04%
2021/04/15	0	0.00	2	30.30	30.50	-2	6,628	-0.03%
2021/04/14	2	28.00	1	28.35	28.60	1	6,632	0.02%
2021/04/13	0	0.00	3	29.40	29.10	-3	6,592	-0.05%
2021/04/12	13	28.06	5	28.90	28.00	8	6,507	0.12%
2021/04/09	12	30.75	21.2	29.29	31.00	-9.2	6,301	-0.15%
2021/04/08	0	0.00	1	29.50	29.50	-1	5,901	-0.02%
2021/04/07	23	26.47	15	26.85	26.85	8	5,822	0.14%
2021/04/06	3	24.00	5	24.45	24.45	-2	5,596	-0.04%
2021/04/01	2	21.55	26	22.25	22.25	-24	5,446	-0.44%
2021/03/31	15	20.54	196	19.75	20.25	-181	5,007	-3.61%	大賣/鉅額交易
2021/03/30	214	19.29	48	19.07	19.55	166	4,458	3.72%	大買/鉅額交易
2021/03/29	3	17.87	2	17.80	17.80	1	4,024	0.02%
2021/03/26	16	16.85	47	16.78	17.30	-31	3,792	-0.82%
2021/03/25	84	16.46	64	16.50	16.50	20	3,391	0.59%
2021/03/24	20	15.93	32	15.88	16.75	-12	2,956	-0.41%
2021/03/23	0	0.00	38.3	14.93	15.25	-38.3	2,400	-1.60%
2021/03/19	0	0.00	25	14.74	14.70	-25	2,405	-1.04%
2021/03/15	0	0.00	150	14.86	14.75	-150	2,395	-6.26%	大賣/鉅額交易
2021/03/12	1	15.00	1	14.95	15.00	0	2,361	0.00%
2021/03/09	185	14.74	3	14.85	14.95	182	2,154	8.45%	大買/鉅額交易
2021/03/05	0	0.00	1	14.45	14.30	-1	2,121	-0.05%
2021/03/02	2	14.35	0	0.00	14.20	2	2,220	0.09%
2021/02/25	0	0.00	14	14.30	14.25	-14	2,295	-0.61%
2021/02/24	2	14.15	0	0.00	14.10	2	2,194	0.09%
2021/02/23	3	14.15	2	14.25	14.10	1	2,186	0.05%
2021/02/22	5	14.41	3	14.35	14.25	2	2,161	0.09%
2021/02/18	3	13.33	0	0.00	13.35	3	2,229	0.13%
2021/02/01	0	0.00	1	12.35	12.45	-1	2,922	-0.03%
2021/01/28	0	0.00	0.3	12.65	12.60	-0.3	4,086	-0.01%
2021/01/26	0	0.00	1	12.75	12.60	-1	5,003	-0.02%
2021/01/22	0	0.00	20	12.60	12.65	-20	5,486	-0.36%
2021/01/21	0	0.00	2	12.85	12.60	-2	5,582	-0.04%
2021/01/20	0	0.00	1	12.80	12.75	-1	5,854	-0.02%
2021/01/19	2	13.45	0	0.00	13.45	2	5,976	0.03%
2021/01/15	0	0.00	100	13.60	13.40	-100	6,041	-1.66%
2021/01/12	2	13.90	0	0.00	13.90	2	6,419	0.03%
2021/01/11	2	14.13	24	13.86	13.85	-22	6,416	-0.34%
2021/01/08	0	0.00	2	14.80	14.10	-2	6,412	-0.03%
2021/01/07	5	14.45	0	0.00	14.60	5	6,405	0.08%
2021/01/06	100	14.40	12	14.28	14.25	88	6,363	1.38%
2021/01/05	0	0.00	2	14.23	14.20	-2	6,405	-0.03%
2021/01/04	0	0.00	180	14.15	14.15	-180	6,397	-2.81%	大賣/鉅額交易
2020/12/30	18	14.38	0	0.00	14.20	18	6,387	0.28%
2020/12/28	0	0.00	4	13.90	13.85	-4	6,350	-0.06%
2020/12/25	0	0.00	5	13.95	13.95	-5	6,337	-0.08%
2020/12/24	0	0.00	2	14.05	14.05	-2	6,337	-0.03%
2020/12/21	2	14.05	0	0.00	13.90	2	6,411	0.03%
2020/12/15	27	14.69	5	14.90	14.40	22	7,117	0.31%
2020/12/10	6	14.08	0	0.00	14.10	6	7,484	0.08%
2020/12/04	0	0.00	20	14.25	14.20	-20	7,695	-0.26%
2020/12/03	0	0.00	1	14.15	14.15	-1	7,904	-0.01%
2020/12/02	2	14.48	1	14.35	14.35	1	7,899	0.01%
2020/12/01	2	15.10	20	15.20	15.00	-18	7,833	-0.23%
2020/11/30	0	0.00	20	15.00	15.15	-20	7,773	-0.26%
2020/11/26	5	15.05	0	0.00	14.85	5	7,762	0.06%
2020/11/25	1	15.00	1	15.00	14.75	0	7,755	0.00%
2020/11/24	20	14.75	1	14.90	14.95	19	7,703	0.25%
2020/11/20	20	14.60	0	0.00	14.60	20	7,735	0.26%
2020/11/19	2	14.60	5	14.67	14.65	-3	7,724	-0.04%
2020/11/18	2	14.80	0	0.00	14.75	2	7,784	0.03%
2020/11/16	3	14.50	30	14.55	14.30	-27	7,672	-0.35%
2020/11/13	1	14.60	6	14.38	14.35	-5	7,645	-0.07%
2020/11/12	3	14.67	4	14.33	14.40	-1	7,630	-0.01%
2020/11/11	187	14.97	0	0.00	14.50	187	7,551	2.48%	大買/鉅額交易
2020/11/10	26	14.83	37	14.91	14.85	-11	7,428	-0.15%
2020/11/09	37	16.04	73	16.03	15.80	-36	7,229	-0.50%
2020/11/06	16	15.60	0	0.00	15.70	16	7,029	0.23%
2020/11/05	126	16.33	27	16.20	15.65	99	6,789	1.46%	大買/
2020/11/04	29	15.20	39	15.33	15.05	-10	5,918	-0.17%
2020/11/03	14	14.87	158	14.89	15.00	-144	5,408	-2.66%	大賣/鉅額交易
2020/11/02	150	13.17	34	13.14	13.65	116	5,012	2.31%	大買/鉅額交易
2020/10/30	142	13.40	63	13.68	13.00	79	4,919	1.61%	大買/
2020/10/29	7	12.89	245	12.96	13.05	-238	4,654	-5.11%	大賣/鉅額交易
2020/10/28	85	13.25	7	13.25	13.25	78	4,634	1.68%
2020/10/27	0	0.00	1	12.75	12.90	-1	4,410	-0.02%
2020/10/26	200	12.28	20	12.45	12.55	180	4,268	4.22%	大買/鉅額交易
2020/10/22	0	0.00	103	12.55	12.45	-103	4,241	-2.43%	大賣/鉅額交易
2020/10/21	0	0.00	7	12.91	12.80	-7	4,126	-0.17%
2020/10/20	5	12.20	5	12.10	12.05	0	3,965	0.00%
2020/10/15	1	12.25	1	12.00	11.95	0	4,113	0.00%
2020/10/14	0	0.00	5	11.90	12.05	-5	4,144	-0.12%
2020/10/13	101	11.89	11	12.08	11.90	90	4,324	2.08%	大買/
2020/10/07	0	0.00	4	11.80	11.75	-4	4,846	-0.08%
2020/10/05	3	11.77	0	0.00	11.80	3	4,908	0.06%
2020/09/29	1	11.40	0	0.00	11.40	1	4,901	0.02%
2020/09/25	8	11.45	1	11.10	11.10	7	4,877	0.14%
2020/09/24	1	11.30	0	0.00	11.30	1	4,819	0.02%
2020/09/23	1	12.00	0	0.00	12.10	1	4,745	0.02%
2020/09/22	13	12.07	0	0.00	12.00	13	4,606	0.28%
2020/09/21	2	12.40	0	0.00	12.40	2	4,535	0.04%
2020/09/18	22	12.89	7	12.99	12.55	15	4,416	0.34%
2020/09/17	129	12.18	125	12.89	12.65	4	3,984	0.10%	大買/大賣/
2020/09/16	140	11.89	130	11.95	11.85	10	3,638	0.27%	大買/大賣/
2020/09/15	1	11.35	0	0.00	11.40	1	3,504	0.03%
2020/09/09	3	11.50	15	11.80	11.90	-12	3,313	-0.36%
2020/09/07	12	11.35	16	11.32	11.20	-4	3,010	-0.13%
2020/08/27	0	0.00	1	11.15	10.85	-1	2,945	-0.03%
2020/08/25	1	11.00	1	10.90	11.00	0	2,826	0.00%
2020/08/24	2	11.10	1	11.05	11.05	1	2,804	0.04%
2020/08/21	3	10.80	0	0.00	10.80	3	2,704	0.11%
2020/08/20	0	0.00	10	10.35	10.20	-10	2,651	-0.38%
2020/08/17	3	10.65	0	0.00	10.75	3	2,600	0.12%
2020/08/14	0	0.00	4	10.40	10.50	-4	2,571	-0.16%
2020/08/13	4	10.35	0	0.00	10.30	4	2,558	0.16%
2020/08/03	1	10.40	1	10.65	10.45	0	2,275	0.00%
2020/07/31	6	9.82	6	10.03	10.20	0	2,190	0.00%
2020/07/23	0	0.00	1	10.95	11.00	-1	1,936	-0.05%
2020/07/22	0	0.00	10	10.25	10.45	-10	1,763	-0.57%
2020/07/20	17	10.56	0	0.00	10.30	17	1,680	1.01%
2020/07/17	10	11.98	9	12.00	10.90	1	1,612	0.06%
2020/07/16	57	11.57	35	11.78	12.10	22	1,402	1.57%
2020/07/13	5	9.54	5	9.72	10.25	0	765	0.00%
2020/07/06	0	0.00	10	9.58	9.48	-10	644	-1.55%
2020/07/01	1	9.44	0	0.00	9.43	1	612	0.16%
2020/06/12	0	0.00	10	9.00	8.95	-10	433	-2.31%
2020/06/11	32	9.15	50	9.39	9.13	-18	428	-4.20%
2020/05/25	0	0.00	23	8.22	8.32	-23	269	-8.54%
2020/05/21	0	0.00	12	7.93	7.94	-12	241	-4.96%
2020/05/14	0	0.00	138	7.80	7.72	-138	230	-59.76%	大賣/鉅額交易
2020/03/31	1	6.77	0	0.00	6.74	1	184	0.54%
2020/02/05	0	0.00	1	8.98	8.99	-1	114	-0.88%
2020/01/31	0	0.00	2	9.01	9.02	-2	108	-1.84%
2020/01/20	0	0.00	1	9.18	9.16	-1	104	-0.96%
2020/01/16	1	9.14	0	0.00	9.15	1	102	0.97%
2019/12/12	3	9.08	0	0.00	9.08	3	99	3.03%
2019/11/20	0.1	9.15	0	0.00	9.15	0.1	116	0.09%
2019/11/18	0	0.00	1	9.04	9.09	-1	115	-0.87%
2019/10/21	1	9.20	0	0.00	9.20	1	404	0.25%
2019/09/06	0	0.00	0.7	9.30	9.27	-0.7	415	-0.17%
2019/07/24	0	0.00	1	9.64	9.74	-1	319	-0.31%
2019/07/18	0	0.00	2	9.60	9.60	-2	184	-1.08%
2019/05/09	1	9.77	0	0.00	9.77	1	325	0.31%
2019/04/30	10	10.10	0	0.00	10.05	10	317	3.15%
2019/04/16	0	0.00	1	10.20	10.15	-1	300	-0.33%
2019/04/15	1	10.20	0	0.00	10.15	1	312	0.32%
2019/03/27	0	0.00	4	10.20	10.25	-4	334	-1.20%
2019/03/21	0	0.00	1	10.20	10.20	-1	316	-0.32%
2019/03/15	0	0.00	1	10.35	10.30	-1	301	-0.33%
2019/03/14	3	10.67	3	10.70	10.55	0	289	0.00%
2019/03/05	1	9.98	0	0.00	10.00	1	188	0.53%
2019/03/04	2	10.00	0	0.00	10.00	2	188	1.06%
2019/02/21	0	0.00	14	9.99	10.05	-14	199	-7.02%
2018/09/05	10	10.60	0	0.00	10.65	10	337	2.96%
2018/08/20	10	10.55	0	0.00	10.50	10	319	3.13%
2018/05/10	0	0.00	0	10.50	10.50	0	364	0.00%
2018/03/30	10	10.80	0	0.00	10.70	10	507	1.97%
2018/03/15	70	10.84	0	0.00	10.85	70	469	14.92%
2018/03/02	12	10.85	0	0.00	10.90	12	523	2.29%
2018/03/01	5	10.90	0	0.00	10.90	5	523	0.96%
2018/02/27	60	11.00	0	0.00	10.95	60	528	11.35%
2018/02/26	30	10.90	0	0.00	10.85	30	532	5.63%
2018/01/15	1	11.90	0	0.00	11.85	1	642	0.16%
2018/01/11	0	0.00	1	12.15	12.20	-1	690	-0.14%