為升 (2231)-永豐金-員林券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
109.0
漲跌
▲1.0
漲幅
+0.93%
成交量
279張
產業
上市汽車類股
456人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	4	108.75	109.00	-4	388	-1.03%
2024/05/14	1	108.00	0	0.00	107.50	1	387	0.26%
2024/04/30	0	0.00	3	115.00	112.00	-3	375	-0.80%
2024/04/29	0	0.00	3	107.50	109.00	-3	349	-0.86%
2024/04/22	0	0.00	10	112.00	110.50	-10	342	-2.92%
2024/04/17	10	112.00	0	0.00	112.50	10	322	3.10%
2024/03/05	1	123.50	0	0.00	124.00	1	267	0.37%
2024/02/29	0	0.00	0	129.00	128.50	0	258	0.00%
2024/02/26	0.3	130.00	0	0.00	130.00	0.3	258	0.11%
2024/02/23	0	0.00	0	133.00	130.00	0	257	-0.01%
2024/02/05	0	0.00	2	127.50	128.00	-2	241	-0.83%
2024/02/02	0	130.00	0	0.00	129.00	0	239	0.00%
2024/01/18	0	0.00	0	130.50	129.50	0	236	0.00%
2024/01/16	0	0.00	2	131.00	131.00	-2	232	-0.86%
2024/01/09	0.2	131.95	0	0.00	131.50	0.2	249	0.09%
2023/12/18	0	0.00	0.1	134.50	134.50	-0.1	255	-0.05%
2023/12/11	1	133.50	0	0.00	133.00	1	258	0.39%
2023/12/08	0	134.50	0	0.00	133.50	0	259	0.00%
2023/10/27	0	0.00	2	132.50	132.50	-2	288	-0.69%
2023/10/26	0.1	132.50	0	0.00	132.00	0.1	293	0.02%
2023/10/25	0	0.00	0	134.50	134.00	0	302	0.00%
2023/10/24	0	133.00	0	0.00	133.50	0	306	0.00%
2023/10/20	1	132.00	0	0.00	133.50	1	314	0.32%
2023/10/19	1	135.00	0	0.00	135.00	1	318	0.31%
2023/10/18	0	135.00	0	0.00	140.00	0	318	0.00%
2023/10/13	0	142.00	0	0.00	141.00	0	332	0.00%
2023/10/12	2	139.00	0	0.00	141.50	2	332	0.60%
2023/09/13	0	145.50	0	0.00	144.50	0	404	0.01%
2023/09/12	0.5	146.00	0	0.00	143.50	0.5	404	0.12%
2023/09/11	0.4	143.00	0	0.00	141.00	0.4	409	0.10%
2023/09/06	1	144.50	0	0.00	143.00	1	429	0.23%
2023/08/30	0	0.00	1	147.50	147.00	-1	458	-0.22%
2023/08/24	0	0.00	0.3	142.50	144.00	-0.3	529	-0.06%
2023/08/16	1	143.00	0	0.00	142.50	1	714	0.14%
2023/08/14	1	146.50	0	0.00	143.50	1	725	0.14%
2023/08/11	0	0.00	1	148.50	148.00	-1	729	-0.14%
2023/07/28	0	0.00	4	158.00	156.50	-4	760	-0.53%
2023/07/25	2	152.50	0	0.00	153.00	2	764	0.26%
2023/07/19	0.1	158.00	0	0.00	154.50	0.1	782	0.01%
2023/07/13	0	0.00	1	165.50	165.00	-1	826	-0.12%
2023/07/06	2	164.50	0	0.00	164.00	2	900	0.22%
2023/07/05	1	163.50	0	0.00	163.50	1	916	0.11%
2023/07/04	0	0.00	1	163.50	162.50	-1	954	-0.10%
2023/06/21	2	166.50	0	0.00	167.50	2	1,161	0.17%
2023/06/20	1	163.50	0	0.00	165.00	1	1,187	0.08%
2023/06/16	0	0.00	0.1	172.00	169.00	-0.1	1,197	-0.01%
2023/06/12	0	0.00	0	170.50	169.00	0	1,214	0.00%
2023/06/09	1	169.00	0	0.00	171.50	1	1,225	0.08%
2023/06/06	0	0.00	1	175.50	172.50	-1	1,287	-0.08%
2023/06/02	2	171.25	0	0.00	170.50	2	1,415	0.14%
2023/05/31	1	175.00	1	175.50	175.50	0	1,420	0.00%
2023/05/30	0.3	176.00	0	0.00	175.50	0.3	1,401	0.02%
2023/05/26	0	0.00	6	174.00	171.50	-6	1,388	-0.43%
2023/05/25	2	172.00	5	176.00	173.50	-3	1,401	-0.21%
2023/05/24	2	178.00	10	177.50	176.00	-8	1,412	-0.57%
2023/05/23	21	180.05	2	176.25	180.50	19	1,385	1.37%
2023/05/19	1	162.00	0	0.00	161.00	1	1,307	0.08%
2023/05/17	0.1	163.00	0	0.00	164.00	0.1	1,319	0.01%
2023/05/05	1	174.00	0	0.00	173.50	1	1,422	0.07%
2023/04/25	1	182.00	1	179.00	171.00	0	1,449	0.00%
2023/04/24	0	0.00	0.1	175.00	178.50	-0.1	1,428	0.00%
2023/04/21	0.2	172.69	0.1	172.43	173.50	0.1	1,421	0.01%
2023/04/19	0	0.00	1.1	186.60	183.00	-1.1	1,391	-0.08%
2023/04/11	1	189.00	0	0.00	187.50	1	1,299	0.08%
2023/03/29	0	0.00	0.8	182.00	183.00	-0.8	1,162	-0.07%
2023/03/27	0	0.00	1	178.00	183.00	-1	1,128	-0.09%
2023/03/24	0.1	176.00	1	171.50	177.50	-0.9	1,098	-0.08%
2023/03/23	0	0.00	2	171.50	173.00	-2	1,092	-0.18%
2023/03/22	0	0.00	1	168.50	167.00	-1	1,102	-0.09%
2023/03/21	3	166.50	1	168.00	164.50	2	1,100	0.18%
2023/03/14	0	0.00	4	168.75	167.00	-4	1,127	-0.35%
2023/03/10	0	0.00	1	170.00	169.50	-1	1,147	-0.09%
2023/03/09	0	0.00	12	179.88	174.00	-12	1,131	-1.06%
2023/03/08	16	178.91	0	0.00	178.00	16	1,091	1.47%
2023/03/07	1	168.00	3.2	168.54	167.50	-2.2	1,009	-0.22%
2023/03/06	1	160.00	0	0.00	159.50	1	952	0.10%
2023/03/03	0	0.00	0	161.00	159.50	0	947	0.00%
2023/03/01	0	0.00	1	157.00	157.00	-1	924	-0.11%
2023/02/24	1	160.00	1	161.00	158.00	0	926	0.00%
2023/02/22	2.1	152.54	0	0.00	153.00	2.1	956	0.21%
2023/02/14	0.1	158.50	0	0.00	158.00	0.1	934	0.01%
2023/02/08	0.1	159.00	1	158.50	159.00	-1	920	-0.10%
2023/02/07	0	158.50	0	0.00	161.00	0	911	0.00%
2023/02/03	3	162.50	0	0.00	161.50	3	861	0.35%
2023/02/02	0	0.00	2	151.75	153.50	-2	799	-0.25%
2023/02/01	0	0.00	2	149.00	150.00	-2	781	-0.26%
2023/01/12	1	138.50	0	0.00	138.50	1	819	0.12%
2023/01/09	1	140.50	1	143.50	140.50	0	870	0.00%
2023/01/06	1	140.00	1	141.00	140.00	0	866	0.00%
2023/01/05	1	143.00	0	0.00	139.50	1	870	0.11%
2023/01/03	1	137.50	0	0.00	139.50	1	869	0.11%
2022/12/30	1	139.00	1	138.00	138.00	0	874	0.00%
2022/12/28	1	138.00	0	0.00	137.50	1	878	0.11%
2022/12/23	1	142.00	0	0.00	142.00	1	894	0.11%
2022/12/20	2	145.00	0	0.00	144.50	2	902	0.22%
2022/12/14	0	0.00	6	156.17	156.00	-6	887	-0.68%
2022/12/09	0	0.00	1	152.00	151.00	-1	870	-0.11%
2022/12/08	0	0.00	1	146.00	147.00	-1	886	-0.11%
2022/12/07	3	146.17	0	0.00	143.50	3	904	0.33%
2022/12/02	0	0.00	3	150.67	151.50	-3	859	-0.35%
2022/12/01	1	144.00	0	0.00	144.00	1	827	0.12%
2022/11/25	1	144.00	1	143.50	143.50	0	838	0.00%
2022/11/24	1	144.00	0	0.00	144.00	1	842	0.12%
2022/11/23	1	144.50	1	144.00	143.50	0	850	0.00%
2022/11/18	3	146.00	4	147.25	145.50	-1	896	-0.11%
2022/11/11	0	0.00	1	136.00	133.50	-1	919	-0.11%
2022/11/10	1	133.00	0	0.00	133.00	1	924	0.11%
2022/10/27	2	139.75	2	140.50	142.50	0	893	0.00%
2022/10/21	0	0.00	0	146.50	141.50	0	880	0.00%
2022/10/18	0	0.00	1	143.00	142.00	-1	805	-0.12%
2022/10/13	5	131.00	0	0.00	131.00	5	773	0.65%
2022/10/11	2	141.26	0	0.00	138.50	2	746	0.27%
2022/09/30	0	0.00	1	167.00	167.00	-1	705	-0.14%
2022/09/28	1	158.00	0	0.00	158.00	1	690	0.14%
2022/09/23	2	173.50	1	171.00	171.00	1	673	0.15%
2022/09/21	3	172.67	3	170.33	171.00	0	648	0.00%
2022/09/19	1	166.50	1	170.50	169.00	0	630	0.00%
2022/09/14	0	0.00	16	173.34	175.50	-16	564	-2.84%
2022/09/13	1	167.00	3	168.50	168.00	-2	537	-0.37%
2022/09/06	1	163.00	0	0.00	162.00	1	513	0.19%
2022/09/05	1	164.00	0	0.00	163.00	1	508	0.20%
2022/08/30	4	166.50	4	167.50	167.50	0	465	0.00%
2022/08/29	1	162.00	1	166.50	166.50	0	453	0.00%
2022/08/26	0	0.00	9	171.44	169.00	-9	424	-2.12%
2022/08/25	4	166.88	0	0.00	167.00	4	399	1.00%
2022/08/16	0	0.00	1	144.00	150.00	-1	257	-0.39%
2022/08/15	0	0.00	0	141.50	142.00	0	243	0.00%
2022/08/03	0	138.50	0	0.00	136.50	0	238	0.00%
2022/08/02	1	141.00	0	0.00	142.00	1	236	0.42%
2022/08/01	0	0.00	1	145.00	143.50	-1	232	-0.43%
2022/07/22	1	140.00	0	0.00	138.50	1	223	0.45%
2022/07/14	0	0.00	2	136.75	139.00	-2	242	-0.83%
2022/07/05	1	129.50	0	0.00	130.00	1	231	0.43%
2022/07/04	0	0.00	1	131.50	130.50	-1	232	-0.43%
2022/06/30	1	130.50	0	0.00	130.50	1	222	0.45%
2022/06/24	0	0.00	1	141.00	136.50	-1	234	-0.43%
2022/06/23	0	0.00	2	138.00	136.00	-2	234	-0.85%
2022/05/20	1	152.00	1	149.00	149.00	0	257	0.00%
2022/04/11	1	149.50	0	0.00	148.50	1	319	0.31%
2022/04/01	1	154.50	0	0.00	158.00	1	329	0.30%
2022/03/30	0	0.00	2	161.75	158.00	-2	384	-0.52%
2022/03/25	1	154.00	0	0.00	152.50	1	398	0.25%
2022/03/24	2	157.00	0	0.00	157.50	2	397	0.50%
2022/03/23	0	0.00	1	158.50	162.00	-1	403	-0.25%
2022/03/09	0.1	143.00	0	0.00	142.00	0.1	495	0.02%
2022/03/08	0	0.00	10	144.00	143.00	-10	501	-1.99%
2022/03/01	0	0.00	1	159.00	158.00	-1	564	-0.18%
2022/02/24	5	153.00	0	0.00	152.50	5	568	0.88%
2022/02/22	10	165.25	0	0.00	163.50	10	579	1.73%
2022/02/18	3	167.50	0	0.00	169.50	3	618	0.48%
2022/01/20	1	184.00	2	184.50	184.00	-1	676	-0.15%
2022/01/07	0	0.00	1	183.50	181.50	-1	841	-0.12%
2022/01/06	1	186.00	0	0.00	186.50	1	833	0.12%
2022/01/04	0	0.00	2	191.75	192.00	-2	830	-0.24%
2022/01/03	1	188.00	0	0.00	187.00	1	825	0.12%
2021/12/24	1	192.00	6	193.08	188.50	-5	830	-0.60%
2021/12/17	1	180.00	0	0.00	180.00	1	769	0.13%
2021/12/16	1	184.00	12	185.88	182.50	-11	762	-1.44%
2021/12/09	1	177.00	1	179.50	179.50	0	727	0.00%
2021/12/06	0	0.00	5	184.00	184.50	-5	698	-0.72%
2021/11/30	0	0.00	3	177.33	178.50	-3	663	-0.45%
2021/11/22	1	175.00	0	0.00	175.50	1	629	0.16%
2021/11/19	1	174.00	0	0.00	176.00	1	636	0.16%
2021/11/18	2	181.25	1	177.00	178.50	1	622	0.16%
2021/11/11	1	167.00	0	0.00	166.00	1	659	0.15%
2021/11/10	0	0.00	2	170.25	169.50	-2	709	-0.28%
2021/11/09	1	164.00	0	0.00	164.50	1	721	0.14%
2021/11/05	0	0.00	1	166.00	166.50	-1	721	-0.14%
2021/11/02	1	166.00	0	0.00	163.00	1	722	0.14%
2021/11/01	1	170.00	0	0.00	169.00	1	719	0.14%
2021/10/28	2	168.25	0	0.00	168.50	2	707	0.28%
2021/10/26	0	0.00	4	171.25	169.00	-4	693	-0.58%
2021/10/20	8	164.75	6	165.50	165.00	2	640	0.31%
2021/10/19	0	0.00	2	166.00	166.00	-2	579	-0.35%
2021/10/18	0	0.00	2	151.75	151.00	-2	553	-0.36%
2021/10/15	0	0.00	1	153.00	152.50	-1	566	-0.18%
2021/10/07	0	0.00	1	143.00	143.00	-1	616	-0.16%
2021/10/06	1	138.00	0	0.00	139.00	1	651	0.15%
2021/10/05	0	0.00	1	140.00	141.00	-1	662	-0.15%
2021/10/04	0	0.00	0.8	137.50	138.00	-0.8	671	-0.12%
2021/10/01	1	136.00	6	136.00	137.00	-5	683	-0.73%
2021/09/28	1	145.50	0	0.00	145.50	1	791	0.13%
2021/09/27	3	149.17	0	0.00	149.00	3	823	0.36%
2021/09/24	0	0.00	3	149.33	151.00	-3	864	-0.35%
2021/09/23	2	146.50	0	0.00	146.50	2	890	0.22%
2021/09/22	1	146.00	0	0.00	144.00	1	909	0.11%
2021/09/14	0	0.00	1	151.00	150.00	-1	1,240	-0.08%
2021/09/10	0	0.00	1	148.50	148.50	-1	1,301	-0.08%
2021/09/09	1	146.00	0	0.00	147.00	1	1,310	0.08%
2021/09/06	1	149.00	0	0.00	149.50	1	1,315	0.08%
2021/09/03	0.1	154.00	0	0.00	153.00	0.1	1,318	0.01%
2021/09/01	1	155.00	0	0.00	155.00	1	1,327	0.08%
2021/08/31	0	0.00	1	154.00	153.00	-1	1,333	-0.07%
2021/08/30	2	150.00	0	0.00	150.00	2	1,356	0.15%
2021/08/26	3	155.00	3	157.00	153.00	0	1,352	0.00%
2021/08/19	0.3	148.00	0	0.00	145.00	0.3	1,341	0.02%
2021/08/16	6.1	157.98	0	0.00	150.00	6.1	1,293	0.47%
2021/08/13	10	170.50	0	0.00	165.00	10	1,236	0.81%
2021/08/09	0.1	180.00	0	0.00	178.00	0.1	1,301	0.01%
2021/08/02	1	176.00	0	0.00	179.00	1	1,420	0.07%
2021/07/30	0.1	177.00	0	0.00	175.50	0.1	1,431	0.01%
2021/07/27	1	178.50	0	0.00	178.50	1	1,480	0.07%
2021/07/21	5	177.50	0	0.00	176.50	5	1,499	0.33%
2021/07/20	6	179.67	0	0.00	178.00	6	1,496	0.40%
2021/07/19	0.1	184.00	0	0.00	182.50	0.1	1,489	0.01%
2021/07/13	0	0.00	7	192.57	191.50	-7	1,540	-0.45%
2021/07/08	4	187.63	0	0.00	186.50	4	1,527	0.26%
2021/07/07	4	186.00	0	0.00	186.00	4	1,527	0.26%
2021/07/06	2.1	191.48	0	0.00	189.50	2.1	1,508	0.14%
2021/07/05	7	190.71	2	193.50	195.00	5	1,510	0.33%
2021/07/02	1	194.50	0	0.00	193.50	1	1,475	0.07%
2021/07/01	2	198.00	0	0.00	197.50	2	1,476	0.14%
2021/06/29	0.2	207.50	0	0.00	205.00	0.2	1,495	0.01%
2021/06/25	2	215.75	0	0.00	210.50	2	1,505	0.13%
2021/06/24	2	222.75	6	219.25	218.00	-4	1,528	-0.26%
2021/06/23	0	0.00	33.1	215.37	217.50	-33.1	1,361	-2.43%
2021/06/22	0	0.00	5	198.40	198.00	-5	1,316	-0.38%
2021/06/21	2	185.00	0	0.00	184.50	2	1,314	0.15%
2021/06/18	7	189.64	0	0.00	193.00	7	1,416	0.49%
2021/06/17	3	188.00	0	0.00	190.00	3	1,435	0.21%
2021/06/04	1	196.50	0	0.00	196.00	1	1,570	0.06%
2021/05/28	1	203.00	0	0.00	200.50	1	1,954	0.05%
2021/05/25	0	0.00	1	199.00	198.50	-1	1,994	-0.05%
2021/05/24	1	197.50	0	0.00	197.50	1	1,996	0.05%
2021/05/18	2	185.50	0	0.00	187.00	2	2,026	0.10%
2021/05/17	7	170.86	0.1	176.00	170.00	6.9	2,008	0.34%
2021/05/14	8	188.63	0	0.00	188.50	8	1,993	0.40%
2021/05/13	3	194.00	0.3	188.33	193.50	2.7	1,994	0.14%
2021/05/12	11	197.32	1	205.50	193.50	10	1,960	0.51%
2021/05/11	1	214.00	0	0.00	214.50	1	1,935	0.05%
2021/05/04	0	0.00	0.3	211.00	218.50	-0.3	1,967	-0.02%
2021/05/03	1	225.00	0	0.00	222.00	1	1,955	0.05%
2021/04/29	2	237.50	0	0.00	235.00	2	1,952	0.10%
2021/04/22	8	245.00	5	244.60	235.50	3	2,027	0.15%
2021/04/21	1	255.50	0	0.00	252.00	1	1,991	0.05%
2021/04/20	0	0.00	1	256.50	257.50	-1	1,979	-0.05%
2021/04/16	0	0.00	1	255.00	252.50	-1	2,016	-0.05%
2021/04/14	2	241.75	2	240.50	245.50	0	2,186	0.00%
2021/04/12	1	251.00	0	0.00	248.50	1	2,179	0.05%
2021/04/08	1	255.00	0	0.00	255.50	1	2,210	0.05%
2021/04/07	0	0.00	1	253.50	255.50	-1	2,200	-0.05%
2021/04/06	0	0.00	28	252.30	259.00	-28	2,173	-1.29%
2021/03/30	0	238.00	0	0.00	238.00	0	2,094	0.00%
2021/03/29	0	0.00	2	232.50	238.50	-2	2,076	-0.10%
2021/03/24	20	231.83	20	237.00	232.00	0	1,998	0.00%
2021/03/23	0	0.00	30	241.75	228.00	-30	1,971	-1.52%
2021/03/19	0	0.00	2	225.93	225.00	-2	1,861	-0.11%
2021/03/17	13	222.42	1	218.50	218.00	12	1,872	0.64%
2021/03/16	0	0.00	19	223.08	225.50	-19	1,858	-1.02%
2021/03/12	0	210.00	0	0.00	209.50	0	1,858	0.00%
2021/03/09	1	202.50	0	0.00	202.50	1	2,026	0.05%
2021/03/08	6	213.42	0	0.00	204.50	6	2,143	0.28%
2021/03/05	1	220.50	1	224.50	222.00	0	2,142	0.00%
2021/03/04	2.1	224.50	1	221.00	224.50	1.1	2,155	0.05%
2021/03/03	5	220.00	1	220.00	219.00	4	2,084	0.19%
2021/03/02	0	0.00	10	215.40	215.50	-10	1,962	-0.51%
2021/02/25	3	194.67	0	0.00	194.50	3	2,152	0.14%
2021/02/24	2	193.50	0	0.00	193.50	2	2,179	0.09%
2021/02/18	0	0.00	4	201.13	202.00	-4	2,395	-0.17%
2021/02/05	0	0.00	2	197.25	192.00	-2	2,449	-0.08%
2021/02/04	0	0.00	3	194.50	190.50	-3	2,568	-0.12%
2021/02/01	0	0.00	6	188.67	191.50	-6	3,185	-0.19%
2021/01/29	0	0.00	1	182.00	182.00	-1	3,284	-0.03%
2021/01/28	3	181.67	0	0.00	180.50	3	3,275	0.09%
2021/01/26	1	189.00	0	0.00	187.00	1	3,247	0.03%
2021/01/25	0.1	185.00	0	0.00	187.50	0.1	3,234	0.00%
2021/01/21	8	185.69	0.3	188.00	185.00	7.8	3,240	0.24%
2021/01/20	1	191.00	0	0.00	190.50	1	3,222	0.03%
2021/01/19	2	199.50	1	201.00	199.50	1	3,205	0.03%
2021/01/15	1	198.00	0	0.00	196.50	1	3,194	0.03%
2021/01/14	2	204.50	0	0.00	203.00	2	3,186	0.06%
2021/01/13	3	205.67	1	207.50	204.00	2	3,231	0.06%
2021/01/12	3	211.33	0	0.00	205.00	3	3,251	0.09%
2021/01/08	3	210.33	0	0.00	210.50	3	3,285	0.09%
2021/01/07	1.3	216.60	11	212.36	219.00	-9.8	3,266	-0.30%
2021/01/06	10	200.65	0	0.00	199.50	10	3,150	0.32%
2021/01/05	19	206.00	1	206.00	206.00	18	3,136	0.57%
2021/01/04	2	205.00	5	207.70	204.50	-3	3,121	-0.10%
2020/12/31	4	202.50	6	201.00	202.00	-2	3,093	-0.06%
2020/12/30	0	0.00	0	194.00	193.00	0	3,049	0.00%
2020/12/29	2	194.50	0	0.00	192.50	2	3,049	0.07%
2020/12/28	1	194.50	0	0.00	194.50	1	3,051	0.03%
2020/12/25	4	196.75	0	0.00	195.50	4	3,051	0.13%
2020/12/24	1	190.50	1	193.00	192.50	0	3,040	0.00%
2020/12/22	0	0.00	1	193.00	189.00	-1	3,080	-0.03%
2020/12/16	0.1	199.50	0	0.00	197.50	0.1	3,253	0.00%
2020/12/11	3	203.00	0	0.00	202.00	3	3,289	0.09%
2020/12/10	1	210.50	1	208.50	207.50	0	3,321	0.00%
2020/12/09	1	211.50	2	211.00	212.50	-1	3,318	-0.03%
2020/12/08	1	207.50	1	211.50	207.50	0	3,311	0.00%
2020/12/07	1	206.00	1	209.50	211.00	0	3,304	0.00%
2020/12/04	1	225.00	2	228.50	226.50	-1	3,283	-0.03%
2020/12/03	1	226.00	1	230.00	222.50	0	3,357	0.00%
2020/12/02	1	218.50	31.4	231.26	234.50	-30.4	3,326	-0.91%
2020/12/01	2	214.00	2	217.50	216.00	0	3,237	0.00%
2020/11/30	1	214.50	1	213.50	215.50	0	3,209	0.00%
2020/11/27	1	209.00	1	212.00	208.00	0	3,191	0.00%
2020/11/26	1	210.50	0	0.00	210.00	1	3,228	0.03%
2020/11/24	1	207.00	3	207.50	203.50	-2	3,150	-0.06%
2020/11/19	2	204.75	0	0.00	203.50	2	3,449	0.06%
2020/11/18	0	0.00	1	203.50	207.00	-1	3,431	-0.03%
2020/11/17	1	196.50	1	198.50	196.00	0	3,358	0.00%
2020/11/16	1	191.50	0	0.00	193.00	1	3,348	0.03%
2020/11/13	0	0.00	0	196.50	196.50	0	3,345	0.00%
2020/11/12	2	196.75	1	198.00	198.00	1	3,369	0.03%
2020/11/11	2	202.00	8	199.19	202.00	-6	3,289	-0.18%
2020/11/10	4	194.75	2	194.50	190.00	2	3,135	0.06%
2020/11/09	0	0.00	1	191.00	191.00	-1	2,866	-0.03%
2020/11/06	0	173.00	2	172.25	174.00	-2	2,687	-0.07%
2020/11/04	0	0.00	1	169.00	168.00	-1	2,552	-0.04%
2020/11/03	0	0.00	1	162.00	163.00	-1	2,554	-0.04%
2020/10/30	1	160.50	0	0.00	158.50	1	2,561	0.04%
2020/10/29	0	0.00	1	164.50	164.00	-1	2,551	-0.04%
2020/10/28	2	166.50	0	0.00	163.50	2	2,550	0.08%
2020/10/22	1	168.50	0	0.00	169.00	1	2,557	0.04%
2020/10/21	1	175.50	0	0.00	173.00	1	2,573	0.04%
2020/10/19	0	0.00	2.2	170.94	171.00	-2.2	2,506	-0.09%
2020/10/16	3	167.17	1	172.00	164.00	2	2,465	0.08%
2020/10/15	1	167.50	3	169.83	169.00	-2	2,424	-0.08%
2020/09/30	0	0.00	1	159.50	159.50	-1	2,436	-0.04%
2020/09/29	1	156.50	1	161.00	156.50	0	2,450	0.00%
2020/09/28	1	159.50	0	0.00	159.50	1	2,449	0.04%
2020/09/25	1	156.50	0	0.00	154.00	1	2,444	0.04%
2020/09/23	1	167.00	0	0.00	166.00	1	2,418	0.04%
2020/09/22	1	166.50	0	0.00	166.50	1	2,408	0.04%
2020/09/21	1	175.50	1.1	181.78	173.00	-0.1	2,375	0.00%
2020/09/18	1	177.00	1	174.50	177.50	0	2,245	0.00%
2020/09/16	1	172.50	1	176.50	172.00	0	2,211	0.00%
2020/09/15	1	174.00	2	171.50	172.50	-1	2,175	-0.05%
2020/09/14	0	0.00	1	167.00	168.00	-1	2,106	-0.05%
2020/09/11	1	170.00	0	0.00	166.50	1	2,100	0.05%
2020/09/10	1	170.50	2	171.50	171.50	-1	2,076	-0.05%
2020/09/08	1	174.00	2	171.50	175.00	-1	2,004	-0.05%
2020/09/07	1	167.50	1	161.50	163.00	0	1,902	0.00%
2020/09/01	1	166.00	0	0.00	158.00	1	1,841	0.05%
2020/08/28	10	168.20	11	167.91	165.50	-1	1,777	-0.06%
2020/08/27	2	163.25	1	165.00	165.50	1	1,711	0.06%
2020/08/26	2	165.50	2	159.00	164.00	0	1,595	0.00%
2020/08/25	4	149.50	4	151.50	152.00	0	1,444	0.00%
2020/08/21	3	135.00	4	135.88	138.00	-1	1,256	-0.08%
2020/08/20	5	130.20	4	132.50	130.00	1	1,243	0.08%
2020/08/19	0	0.00	4	139.00	139.50	-4	1,208	-0.33%
2020/08/18	1	133.50	0	0.00	138.50	1	1,182	0.08%
2020/08/17	2	133.00	2	133.00	133.50	0	1,123	0.00%
2020/08/12	1	118.50	0	0.00	121.00	1	1,092	0.09%
2020/08/11	0	0.00	1	118.50	118.00	-1	1,102	-0.09%
2020/07/28	16	116.59	5	117.30	116.50	11	1,433	0.77%
2020/07/27	2	117.00	4	120.50	116.50	-2	1,452	-0.14%
2020/07/21	3	135.50	1	136.50	135.50	2	1,441	0.14%
2020/07/20	1	133.50	0	0.00	135.00	1	1,454	0.07%
2020/07/17	0.1	143.00	0	0.00	138.50	0.1	1,479	0.00%
2020/07/10	0.1	146.00	0	0.00	145.00	0.1	1,659	0.01%
2020/07/07	0	0.00	1	155.50	155.50	-1	1,683	-0.06%
2020/07/06	1	158.50	0	0.00	158.00	1	1,731	0.06%
2020/07/03	1	158.00	0	0.00	158.00	1	1,722	0.06%
2020/07/02	2	159.50	2	161.25	160.00	0	1,711	0.00%
2020/07/01	0.1	154.00	0	0.00	155.00	0.1	1,684	0.00%
2020/06/30	1	151.50	0	0.00	152.00	1	1,678	0.06%
2020/06/24	1	152.00	0	0.00	152.00	1	1,692	0.06%
2020/06/23	0	0.00	1	152.00	152.50	-1	1,707	-0.06%
2020/06/22	2	152.75	0	0.00	153.00	2	1,720	0.12%
2020/06/19	0.1	155.00	0	0.00	153.50	0.1	1,722	0.01%
2020/06/18	6	154.67	0	0.00	156.00	6	1,738	0.35%
2020/06/15	1.1	154.40	0	0.00	151.50	1.1	1,766	0.06%
2020/06/11	1.1	162.40	0	0.00	159.00	1.1	1,815	0.06%
2020/06/09	1	165.00	0	0.00	160.00	1	1,819	0.05%
2020/06/08	1	159.49	0	0.00	158.00	1	1,800	0.06%
2020/06/04	2	161.00	2	164.00	160.50	0	1,818	0.00%
2020/06/03	0	0.00	5	160.20	160.50	-5	1,803	-0.28%
2020/06/01	0	0.00	1	154.00	154.00	-1	1,776	-0.06%
2020/05/29	1	149.50	0	0.00	150.50	1	1,774	0.06%
2020/05/28	0.1	152.50	0	0.00	150.50	0.1	1,772	0.01%
2020/05/26	3	155.00	3	152.50	155.00	0	1,755	0.00%
2020/05/22	4	154.50	0	0.00	152.00	4	1,730	0.23%
2020/05/20	5	156.10	0	0.00	156.50	5	1,717	0.29%
2020/05/19	0	0.00	2	158.25	160.00	-2	1,699	-0.12%
2020/05/15	6	156.50	5	154.30	151.50	1	1,650	0.06%
2020/05/14	1	157.50	0	0.00	155.00	1	1,627	0.06%
2020/05/13	1	159.50	2	162.50	163.00	-1	1,592	-0.06%
2020/05/12	5	164.40	43	164.34	166.50	-38	1,546	-2.46%
2020/05/11	45	160.68	2	159.00	161.00	43	1,403	3.06%
2020/05/08	0	0.00	8	144.69	146.50	-8	1,322	-0.61%
2020/05/07	4	139.13	1	140.50	140.50	3	1,281	0.23%
2020/05/06	3	141.00	0	0.00	139.00	3	1,271	0.24%
2020/04/16	0	0.00	6	141.50	145.50	-6	1,042	-0.58%
2020/04/15	6	140.17	0	0.00	141.50	6	953	0.63%
2020/04/09	1	127.00	0	0.00	124.00	1	831	0.12%
2020/03/27	2	119.00	0	0.00	119.00	2	771	0.26%
2020/03/25	0	0.00	2	99.00	99.00	-2	731	-0.27%
2020/03/20	2	94.90	0	0.00	94.90	2	704	0.28%
2020/03/16	5	129.50	0	0.00	129.50	5	576	0.87%
2020/03/12	1	158.00	0	0.00	159.00	1	520	0.19%
2020/03/09	3	190.00	0	0.00	186.50	3	445	0.67%
2020/03/04	1	193.50	0	0.00	193.50	1	425	0.24%
2020/03/02	1	199.00	0	0.00	197.50	1	446	0.22%
2020/02/27	1	203.00	0	0.00	202.00	1	464	0.22%
2020/02/24	5	210.00	0	0.00	209.50	5	467	1.07%
2020/02/17	4	214.50	0	0.00	211.50	4	458	0.87%
2020/02/04	0	0.00	1	211.00	208.00	-1	482	-0.21%
2019/12/31	1	249.50	0	0.00	249.50	1	450	0.22%
2019/12/27	0	0.00	1	253.00	255.00	-1	449	-0.22%
2019/12/18	4	240.00	0	0.00	241.50	4	471	0.85%
2019/12/06	1	241.00	0	0.00	240.50	1	498	0.20%
2019/12/02	0	0.00	1	245.00	241.00	-1	537	-0.19%
2019/11/26	0	0.00	1	246.00	245.50	-1	530	-0.19%
2019/11/20	1	232.00	0	0.00	232.00	1	545	0.18%
2019/11/15	1	235.00	0	0.00	239.50	1	557	0.18%
2019/11/12	5	233.00	0	0.00	234.50	5	550	0.91%
2019/10/24	3	261.00	0	0.00	261.00	3	632	0.47%
2019/10/02	1	258.50	0	0.00	257.00	1	704	0.14%
2019/10/01	1	254.00	0	0.00	259.50	1	696	0.14%
2019/09/25	1	249.00	0	0.00	249.50	1	674	0.15%
2019/09/24	1	250.00	0	0.00	250.00	1	673	0.15%
2019/09/23	0	0.00	1	251.50	250.50	-1	665	-0.15%
2019/09/19	1	255.00	0	0.00	253.50	1	654	0.15%
2019/09/12	0	0.00	1	269.00	267.50	-1	645	-0.16%
2019/09/09	1	267.00	0	0.00	265.00	1	645	0.15%
2019/09/06	1	277.50	0	0.00	278.50	1	625	0.16%
2019/09/04	1	283.00	1	283.00	284.00	0	614	0.00%
2019/08/30	0	0.00	1	290.50	286.50	-1	621	-0.16%
2019/08/28	1	285.00	0	0.00	285.00	1	601	0.17%
2019/08/27	0	0.00	1	277.00	279.00	-1	584	-0.17%
2019/08/23	1	276.00	1	280.50	277.50	0	595	0.00%
2019/08/19	5	277.00	0	0.00	279.00	5	636	0.79%
2019/08/14	1	285.00	1	288.00	281.50	0	637	0.00%
2019/08/13	11	281.14	0	0.00	280.00	11	636	1.73%
2019/08/12	0	0.00	10	300.95	290.00	-10	624	-1.61%
2019/08/07	0	0.00	7	294.07	288.00	-7	596	-1.17%
2019/08/01	1	286.00	1	289.50	284.50	0	664	0.00%
2019/07/31	0	0.00	0.1	283.00	284.00	-0.1	657	-0.01%
2019/07/30	1	291.50	0	0.00	285.00	1	657	0.15%
2019/07/26	0	0.00	1.1	293.94	294.00	-1.1	659	-0.17%
2019/07/25	1	291.50	1	289.00	289.50	0	658	0.00%
2019/07/24	3	294.50	2	293.00	292.00	1	655	0.15%
2019/07/23	1	294.50	0	0.00	290.00	1	655	0.15%
2019/07/22	1	284.00	1	290.00	295.00	0	651	0.00%
2019/07/19	2	286.00	2	286.25	284.00	0	636	0.00%
2019/07/18	1	276.50	1	281.00	278.50	0	634	0.00%
2019/07/17	0	0.00	3	272.50	279.00	-3	627	-0.48%
2019/07/16	1	268.00	0	0.00	265.00	1	603	0.17%
2019/07/15	1	263.00	2	263.50	266.00	-1	599	-0.17%
2019/07/12	1	257.50	0	0.00	256.00	1	595	0.17%
2019/07/11	1	257.50	1	258.50	258.50	0	602	0.00%
2019/07/05	1	250.00	0	0.00	248.50	1	626	0.16%
2019/07/04	1	251.00	0	0.00	248.50	1	626	0.16%
2019/06/21	4	259.63	1	265.50	260.00	3	650	0.46%
2019/06/20	1	262.50	1	262.00	262.50	0	654	0.00%
2019/06/14	1	265.00	1	270.00	264.00	0	645	0.00%
2019/06/12	1	278.00	0	0.00	276.00	1	645	0.15%
2019/06/11	1	276.50	1	280.50	280.50	0	645	0.00%
2019/06/10	0	0.00	1	280.50	280.00	-1	639	-0.16%
2019/06/06	1	270.50	0	0.00	266.00	1	624	0.16%
2019/06/05	1	269.00	2	273.00	274.00	-1	622	-0.16%
2019/06/04	1	270.50	1	274.50	269.00	0	618	0.00%
2019/06/03	1	271.50	0	0.00	271.00	1	622	0.16%
2019/05/31	4	268.00	5	271.10	275.00	-1	619	-0.16%
2019/05/30	1	266.50	1	267.00	269.00	0	610	0.00%
2019/05/29	0	0.00	1	255.00	255.00	-1	606	-0.16%
2019/05/27	1	250.50	0	0.00	239.50	1	582	0.17%
2019/05/24	1	266.00	1	267.00	266.00	0	585	0.00%
2019/05/23	1	267.00	1	268.50	267.00	0	606	0.00%
2019/05/22	1	278.00	0	0.00	272.00	1	613	0.16%
2019/05/21	0	0.00	1	275.50	277.00	-1	627	-0.16%
2019/05/17	1	281.50	1	284.50	278.50	0	612	0.00%
2019/05/16	1	283.50	0	0.00	280.50	1	633	0.16%
2019/05/14	6	280.58	1	278.50	279.00	5	644	0.78%
2019/05/10	5	286.00	0	0.00	298.00	5	612	0.82%
2019/05/09	3	284.67	2	281.50	281.00	1	581	0.17%
2019/04/03	1	294.00	0	0.00	294.00	1	535	0.19%
2019/03/04	0	0.00	1	322.00	319.50	-1	629	-0.16%
2019/02/27	3	313.50	3	310.00	312.00	0	632	0.00%
2019/02/22	2	324.00	2	317.00	324.00	0	654	0.00%
2018/12/18	0	0.00	1	264.50	253.00	-1	803	-0.12%
2018/12/17	2	265.00	2	269.50	260.50	0	802	0.00%
2018/12/13	2	255.00	1	250.50	258.00	1	793	0.13%
2018/12/12	1	241.00	0	0.00	241.00	1	779	0.13%
2018/12/11	0	0.00	1	238.00	238.50	-1	778	-0.13%
2018/12/10	0	0.00	1	240.00	235.00	-1	783	-0.13%
2018/12/06	1	247.00	0	0.00	235.00	1	804	0.12%
2018/12/05	2	249.50	2	252.50	250.50	0	824	0.00%
2018/11/26	0	0.00	5	235.70	236.00	-5	816	-0.61%
2018/11/22	7	243.21	3	238.50	240.00	4	803	0.50%
2018/11/20	1	210.00	1	212.50	211.50	0	746	0.00%
2018/11/16	0	0.00	2	210.00	206.00	-2	738	-0.27%
2018/11/15	2	211.50	0	0.00	205.50	2	735	0.27%
2018/11/14	0	0.00	2	205.50	212.00	-2	709	-0.28%
2018/11/13	1	186.50	0	0.00	193.00	1	685	0.15%
2018/11/01	1	194.00	2	194.00	195.50	-1	711	-0.14%
2018/10/30	1	177.50	1	180.00	175.00	0	695	0.00%
2018/10/29	2	171.25	2	175.00	175.00	0	696	0.00%
2018/10/12	0	0.00	2	176.00	189.00	-2	698	-0.29%
2018/10/05	1	208.50	0	0.00	208.00	1	644	0.16%
2018/09/26	0	0.00	1	231.00	229.00	-1	678	-0.15%
2018/09/17	0	0.00	1	230.00	235.50	-1	733	-0.14%
2018/09/14	2	226.00	0	0.00	231.00	2	730	0.27%
2018/08/15	1	260.50	0	0.00	261.50	1	707	0.14%
2018/08/10	2	289.00	0	0.00	282.00	2	675	0.30%
2018/08/08	1	314.00	0	0.00	311.00	1	664	0.15%
2018/08/02	0	0.00	1	311.50	311.50	-1	673	-0.15%
2018/07/30	1	308.50	0	0.00	308.50	1	702	0.14%
2018/07/27	2	315.00	0	0.00	315.00	2	715	0.28%
2018/07/26	1	313.50	0	0.00	313.50	1	730	0.14%
2018/07/25	0	0.00	1	311.00	313.00	-1	759	-0.13%
2018/07/23	1	311.00	0	0.00	306.00	1	767	0.13%
2018/07/19	0	0.00	1	351.00	349.00	-1	741	-0.13%
2018/07/18	2	347.75	0	0.00	339.00	2	734	0.27%
2018/07/17	0	0.00	1	401.00	402.50	-1	718	-0.14%
2018/07/12	0	0.00	2	387.75	391.50	-2	698	-0.29%
2018/07/09	3	377.00	0	0.00	375.50	3	727	0.41%
2018/07/06	0	0.00	1	392.00	383.00	-1	783	-0.13%
2018/07/05	4	386.63	3	402.33	380.50	1	787	0.13%
2018/07/04	1	383.00	0	0.00	392.00	1	766	0.13%
2018/07/02	0	0.00	1	393.00	389.50	-1	789	-0.13%
2018/06/29	1	380.50	0	0.00	390.00	1	783	0.13%
2018/06/28	0	0.00	1	380.00	390.50	-1	765	-0.13%
2018/06/21	1	365.00	0	0.00	365.00	1	737	0.14%
2018/06/19	2	364.50	0	0.00	364.00	2	767	0.26%
2018/06/15	0	0.00	3	372.67	369.50	-3	765	-0.39%
2018/06/11	1	356.00	0	0.00	355.00	1	772	0.13%
2018/06/07	0	0.00	2	370.00	364.50	-2	801	-0.25%
2018/06/05	1	348.00	0	0.00	348.50	1	812	0.12%
2018/05/31	1	361.00	0	0.00	357.00	1	904	0.11%
2018/05/25	1	350.50	0	0.00	355.50	1	913	0.11%
2018/05/11	0	0.00	2	369.00	367.00	-2	1,057	-0.19%
2018/05/07	2	354.50	0	0.00	353.50	2	1,031	0.19%
2018/05/04	1	366.00	0	0.00	359.00	1	1,019	0.10%
2018/05/02	1	381.00	0	0.00	384.00	1	992	0.10%
2018/04/13	0	0.00	0.3	457.00	458.00	-0.3	963	-0.03%
2018/04/12	0	0.00	5	441.80	459.00	-5	949	-0.53%
2018/04/09	1	418.50	1	418.50	418.50	0	868	0.00%
2018/03/08	0	0.00	1.1	403.41	419.00	-1.1	739	-0.15%
2018/03/02	1	346.00	0	0.00	350.50	1	619	0.16%
2018/02/07	2	333.00	2	331.00	332.00	0	512	0.00%
2018/02/06	1	321.00	2	318.75	308.00	-1	480	-0.21%
2018/02/05	2	319.25	1	318.00	323.00	1	454	0.22%