燦坤 (2430)-永豐金-員林券商分點個股進出

台股 » 個股 » 燦坤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦坤

(2430)

可現股當沖

股價
36.40
漲跌
▲0.10
漲幅
+0.28%
成交量
55張
產業
上市電子通路類股
183人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦坤 (2430)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	35.90	0	0.00	36.00	1	239	0.42%
2024/04/10	1	37.55	0	0.00	37.50	1	204	0.49%
2024/03/26	1	37.50	0	0.00	37.00	1	188	0.53%
2024/03/19	0	40.55	0	0.00	40.40	0	147	0.00%
2024/03/05	0	39.54	0	0.00	39.35	0	95	0.01%
2024/03/04	0	39.35	0	0.00	39.35	0	93	0.00%
2024/02/29	1	38.45	0	0.00	38.55	1	81	1.23%
2024/02/26	0	38.85	0	0.00	38.50	0	81	0.00%
2024/02/21	0	39.00	0	0.00	38.75	0	78	0.00%
2023/12/04	3	39.00	0	0.00	39.00	3	60	5.00%
2023/11/20	1	38.80	0	0.00	38.90	1	54	1.82%
2023/08/08	0	0.00	1	40.50	40.25	-1	177	-0.56%
2023/07/21	1	42.60	0	0.00	42.75	1	161	0.62%
2023/07/04	0	0.00	0.7	43.60	43.70	-0.7	197	-0.35%
2023/06/26	0	0.00	7	43.00	43.05	-7	230	-3.04%
2023/06/08	0	0.00	6	43.90	43.95	-6	346	-1.73%
2023/05/31	0	0.00	4	43.20	43.50	-4	414	-0.96%
2023/05/30	0	0.00	11	43.13	43.05	-11	429	-2.56%
2023/05/29	0	0.00	2	43.10	43.05	-2	455	-0.44%
2023/05/19	4	42.70	0	0.00	42.70	4	465	0.86%
2023/05/18	1	42.70	0	0.00	42.60	1	467	0.21%
2023/05/17	3	42.30	0	0.00	42.30	3	465	0.65%
2023/05/10	0	0.00	10	42.55	42.45	-10	468	-2.13%
2023/05/09	0.6	42.47	5	42.40	42.50	-4.4	468	-0.94%
2023/05/02	5	41.89	10	41.90	42.10	-5	471	-1.06%
2023/04/12	3	41.73	0	0.00	41.65	3	446	0.67%
2023/04/10	5	42.66	0	0.00	42.70	5	435	1.15%
2023/04/07	14	42.64	0	0.00	42.75	14	437	3.20%
2023/04/06	9	42.22	0	0.00	42.60	9	433	2.08%
2023/03/30	1	43.10	0	0.00	42.95	1	420	0.24%
2023/03/27	1	43.70	0	0.00	43.75	1	402	0.25%
2023/03/24	4.3	44.60	0	0.00	44.50	4.3	389	1.10%
2023/03/17	0	0.00	1	49.45	49.50	-1	299	-0.33%
2023/03/09	0	50.37	0	0.00	50.30	0	256	0.00%
2023/03/06	1	49.80	0	0.00	50.00	1	213	0.47%
2023/03/03	0	0.00	1	50.10	50.30	-1	197	-0.51%
2023/03/01	2	49.53	0	0.00	50.00	2	163	1.22%
2023/01/17	0.3	44.45	0	0.00	44.45	0.3	92	0.32%
2023/01/09	1	44.65	1	44.20	44.45	0	95	0.00%
2022/11/25	1	41.75	0	0.00	41.60	1	103	0.96%
2022/11/24	0	0.00	1	41.45	41.50	-1	103	-0.96%
2022/11/23	1	41.40	0	0.00	41.35	1	104	0.96%
2022/10/07	1	42.00	0	0.00	42.00	1	151	0.66%
2022/08/18	0	46.50	0	0.00	46.95	0	210	0.00%
2022/07/26	0	0.00	0	32.40	32.55	0	207	0.00%
2022/06/27	1	33.30	0	0.00	33.20	1	296	0.34%
2022/06/07	10	34.95	0	0.00	35.15	10	453	2.20%
2022/05/05	1	38.70	0	0.00	38.60	1	822	0.12%
2022/04/20	0	0.00	0	40.05	40.00	0	796	0.00%
2022/04/01	1	40.20	0	0.00	40.05	1	793	0.13%
2022/03/31	0	0.00	3	40.20	40.10	-3	787	-0.38%
2022/03/22	1	39.65	3	39.80	39.75	-2	776	-0.26%
2022/03/21	1	39.75	0	0.00	39.80	1	777	0.13%
2022/03/15	0	44.38	0	0.00	44.50	0	743	0.00%
2022/03/14	2	45.28	4	45.76	45.45	-2	705	-0.28%
2022/03/11	1	44.85	0	0.00	44.80	1	674	0.15%
2022/03/10	3	45.27	1	45.85	45.20	2	667	0.30%
2022/03/09	1	44.90	2	45.70	44.90	-1	674	-0.15%
2022/03/08	2	45.45	0	0.00	45.05	2	660	0.30%
2022/03/04	26	45.57	29	46.04	46.10	-3	607	-0.49%
2022/03/03	3	47.68	1	45.80	46.25	2	569	0.35%
2022/03/02	2	43.30	0	0.00	43.70	2	459	0.44%
2022/02/18	1	36.00	0	0.00	36.00	1	390	0.26%
2022/02/14	1	35.80	0	0.00	35.25	1	444	0.23%
2022/01/24	0	0.00	1	34.30	34.60	-1	558	-0.18%
2022/01/13	1	36.00	0	0.00	36.40	1	843	0.12%
2022/01/07	1	37.35	0	0.00	37.35	1	968	0.10%
2021/12/27	1	38.30	0	0.00	38.30	1	1,299	0.08%
2021/12/16	0	38.35	0	0.00	38.05	0	1,474	0.00%
2021/12/14	1	38.30	0	0.00	38.25	1	1,580	0.06%
2021/12/13	2	39.50	0	0.00	39.00	2	1,582	0.13%
2021/12/01	1	40.40	0	0.00	40.55	1	1,813	0.06%
2021/11/18	1	40.80	0	0.00	40.80	1	2,308	0.04%
2021/11/16	0	0.00	2	40.35	40.30	-2	2,325	-0.09%
2021/11/15	2	40.30	0	0.00	40.80	2	2,331	0.09%
2021/11/05	0	0.00	3	41.90	41.90	-3	2,364	-0.13%
2021/11/04	0	0.00	25	43.08	42.35	-25	2,372	-1.05%
2021/11/02	2	43.60	4	43.33	42.95	-2	2,410	-0.08%
2021/11/01	5	44.35	0	0.00	44.30	5	2,396	0.21%
2021/10/29	0	0.00	14	42.56	42.30	-14	2,377	-0.59%
2021/10/28	3	43.77	0	0.00	43.50	3	2,348	0.13%
2021/10/27	0	0.00	10	43.60	43.80	-10	2,327	-0.43%
2021/10/26	0	45.60	5	45.50	44.55	-5	2,301	-0.22%
2021/10/25	5	47.30	0	0.00	45.70	5	2,254	0.22%
2021/10/22	25	47.40	7	45.46	47.00	18	2,253	0.80%
2021/10/21	1	47.50	1	47.05	47.20	0	2,223	0.00%
2021/10/20	0	0.00	3	49.78	49.45	-3	2,208	-0.14%
2021/10/19	3	51.27	0	0.00	50.40	3	2,264	0.13%
2021/10/18	1	50.50	17	49.96	51.50	-16	2,240	-0.71%
2021/10/15	1	48.00	1	48.75	48.95	0	2,195	0.00%
2021/10/13	1	46.90	10	48.00	48.70	-9	2,166	-0.42%
2021/10/12	1	46.00	3	46.52	47.75	-2	2,120	-0.09%
2021/10/08	5	46.58	3	47.83	46.15	2	2,066	0.10%
2021/10/07	0	0.00	1	46.45	46.50	-1	2,040	-0.05%
2021/10/04	4	45.16	1	45.20	45.15	3	1,985	0.15%
2021/10/01	6	44.78	1	44.85	44.80	5	1,954	0.26%
2021/09/30	1	45.75	0	0.00	45.90	1	1,950	0.05%
2021/09/29	5	44.30	1	44.85	44.15	4	1,920	0.21%
2021/09/28	21	44.30	0	0.00	44.90	21	1,937	1.08%
2021/09/24	10	44.64	0	0.00	44.50	10	1,968	0.51%
2021/09/23	7	45.86	1	46.40	44.80	6	1,967	0.30%
2021/09/22	1	45.25	1	45.60	45.85	0	1,931	0.00%
2021/09/09	0	0.00	2	43.13	43.25	-2	2,163	-0.09%
2021/09/08	0	0.00	0.3	43.85	43.85	-0.3	2,135	-0.01%
2021/09/07	1	42.50	0	0.00	42.20	1	2,103	0.05%
2021/09/06	0	0.00	10	41.85	41.90	-10	2,055	-0.49%
2021/09/03	10	42.35	5	42.20	42.70	5	2,089	0.24%
2021/09/02	5	43.05	0	0.00	42.50	5	2,215	0.23%
2021/09/01	0	0.00	3	43.45	43.45	-3	2,276	-0.13%
2021/08/31	9	43.69	15	43.38	43.55	-6	2,244	-0.27%
2021/08/30	1	41.00	1	43.85	43.90	0	2,088	0.00%
2021/08/27	6	39.44	1	39.80	39.95	5	1,992	0.25%
2021/08/17	0	0.00	5	37.65	37.35	-5	1,934	-0.26%
2021/08/16	0	0.00	10	37.15	36.95	-10	1,941	-0.51%
2021/08/05	5	37.90	0	0.00	37.55	5	1,998	0.25%
2021/08/04	7	37.30	0	0.00	37.65	7	2,028	0.35%
2021/07/30	0	0.00	1	36.15	36.90	-1	2,141	-0.05%
2021/07/28	3	35.90	0	0.00	35.85	3	2,133	0.14%
2021/07/27	5	35.95	0	0.00	35.90	5	2,120	0.24%
2021/07/26	1	37.20	0	0.00	36.00	1	2,108	0.05%
2021/07/22	0	0.00	7	35.36	35.50	-7	1,978	-0.35%
2021/07/21	7	34.41	7	34.98	34.60	0	1,966	0.00%
2021/07/16	1	34.55	1	34.75	34.35	0	1,959	0.00%
2021/07/13	0	0.00	1	34.00	33.90	-1	1,944	-0.05%
2021/07/08	1	34.10	0	0.00	34.40	1	1,916	0.05%
2021/07/05	5	34.50	4	34.49	35.30	1	1,873	0.05%
2021/07/02	8	35.35	4	35.00	35.30	4	1,849	0.22%
2021/06/29	0	0.00	1	34.50	33.80	-1	1,776	-0.06%
2021/06/28	5	35.50	5	36.10	35.20	0	1,761	0.00%
2021/06/22	6	36.03	0	0.00	33.30	6	1,655	0.36%
2021/06/21	10	32.98	15	33.95	34.85	-5	1,517	-0.33%
2021/06/16	5	31.80	0	0.00	30.75	5	1,366	0.37%
2021/06/15	7	30.35	0	0.00	30.35	7	1,340	0.52%
2021/06/04	5	29.50	5	29.35	29.35	0	1,043	0.00%
2021/06/02	1	29.05	2	29.10	29.20	-1	970	-0.10%
2021/05/25	1	28.20	0	0.00	28.00	1	916	0.11%
2021/05/12	1	28.30	0	0.00	28.20	1	637	0.16%
2021/04/16	0	26.90	0	0.00	27.10	0	406	0.00%
2021/03/29	0	0.00	3	25.20	25.25	-3	357	-0.84%
2021/03/23	1	24.80	0	0.00	25.30	1	341	0.29%
2021/03/16	3	24.70	0	0.00	24.50	3	302	0.99%
2021/03/04	0	20.85	0	0.00	20.60	0	220	0.00%
2021/03/03	0	20.70	0	0.00	20.75	0	220	0.00%
2021/02/24	0	0.00	1	20.40	20.45	-1	216	-0.46%
2021/02/22	1	20.10	0	0.00	20.25	1	216	0.46%
2021/01/20	0	0.00	1	19.45	19.25	-1	233	-0.43%
2021/01/19	0	20.00	0	0.00	19.80	0	227	0.00%
2021/01/08	1	20.30	0	0.00	20.20	1	199	0.50%
2021/01/05	0	0.00	1	20.65	20.55	-1	191	-0.52%
2020/12/31	0	0.00	0.1	20.15	20.10	-0.1	174	-0.06%
2020/12/09	0	0.00	3	19.05	19.05	-3	135	-2.21%
2020/11/02	0	0.00	2	18.15	18.10	-2	183	-1.09%
2020/08/06	2	19.15	0	0.00	19.10	2	410	0.49%
2020/08/05	0	0.00	3.1	19.25	19.60	-3.1	395	-0.80%
2020/08/04	0	0.00	2	18.75	18.65	-2	385	-0.52%
2020/07/28	5	18.50	0	0.00	18.20	5	395	1.27%
2020/07/17	0	0.00	14	19.07	19.10	-14	355	-3.94%
2020/07/13	0	0.00	1	19.10	18.85	-1	349	-0.29%
2020/07/10	0	0.00	2	18.80	19.20	-2	347	-0.58%
2020/07/08	0	0.00	2	19.20	19.15	-2	343	-0.58%
2020/07/06	0	0.00	3	19.35	19.30	-3	335	-0.89%
2020/06/05	0.2	19.25	0	0.00	19.25	0.2	221	0.07%
2020/05/20	0	0.00	1	17.05	16.95	-1	165	-0.60%
2020/05/11	2	16.90	0	0.00	17.00	2	177	1.13%
2020/03/19	0	0.00	23	12.00	12.20	-23	198	-11.62%
2019/12/19	0	0.00	2	16.50	16.50	-2	98	-2.02%
2019/12/16	1	16.35	0	0.00	16.50	1	93	1.07%
2019/12/13	2	16.35	0	0.00	16.40	2	87	2.28%
2019/08/15	5	18.75	0	0.00	18.75	5	91	5.49%
2019/06/25	5	18.90	0	0.00	18.95	5	130	3.83%
2019/06/03	10	19.05	0	0.00	19.20	10	131	7.58%
2019/04/17	0	0.00	0	20.10	20.20	0	103	0.00%
2019/03/12	0	0.00	1	20.10	20.05	-1	86	-1.16%
2019/03/11	1	20.20	0	0.00	20.15	1	84	1.18%
2019/01/17	0	19.60	0	0.00	19.70	0	53	0.00%
2018/12/27	1	19.50	0	0.00	19.45	1	55	1.80%
2018/11/12	5	19.40	0	0.00	19.25	5	62	8.02%
2018/10/31	5	19.30	0	0.00	19.35	5	77	6.47%
2018/10/30	1	19.20	0	0.00	19.20	1	75	1.32%
2018/01/29	0	0.00	7	24.10	24.05	-7	92	-7.53%