敦陽科 (2480)-永豐金-員林券商分點個股進出

台股 » 個股 » 敦陽科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦陽科

(2480)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
157張
產業
上市資訊服務類股
451人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦陽科 (2480)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	128.00	0	0.00	128.00	1	260	0.38%
2024/04/26	0	0.00	12	126.00	126.00	-12	257	-4.66%
2024/04/19	0.2	127.00	0	0.00	125.00	0.2	258	0.09%
2024/04/18	2	126.50	0	0.00	127.00	2	253	0.79%
2024/04/10	0	0.00	2	130.00	129.50	-2	245	-0.82%
2024/04/09	0.2	130.00	0	0.00	129.00	0.2	245	0.09%
2024/04/08	1	129.00	5	128.50	130.00	-4	254	-1.57%
2024/04/03	4	129.00	0	0.00	129.00	4	252	1.58%
2024/04/01	0	0.00	0	129.50	129.50	0	254	0.00%
2024/03/29	5	128.50	1	128.99	129.00	4	253	1.57%
2024/03/26	0	129.50	0	0.00	129.00	0	257	0.00%
2024/03/14	0	130.00	0	0.00	129.00	0	259	0.00%
2024/03/12	2	131.50	0	0.00	131.50	2	256	0.78%
2024/03/07	0	0.00	10	131.50	131.50	-10	247	-4.04%
2024/03/04	0	0.00	1	128.00	127.50	-1	237	-0.42%
2024/02/20	15	124.00	1	124.00	123.50	14	229	6.11%
2024/01/30	0.2	121.50	0	0.00	120.50	0.2	234	0.10%
2024/01/25	0.2	120.50	0	0.00	120.00	0.2	239	0.10%
2024/01/18	0	0.00	6	119.08	118.50	-6	236	-2.54%
2024/01/17	0	0.00	6	118.67	118.00	-6	235	-2.54%
2024/01/15	0	0.00	2	119.00	118.00	-2	236	-0.85%
2024/01/12	0	0.00	2	118.50	118.00	-2	238	-0.84%
2024/01/11	0	0.00	2	118.00	118.00	-2	241	-0.83%
2024/01/10	5	117.50	2	118.00	117.00	3	257	1.16%
2024/01/08	0	0.00	2	119.00	118.50	-2	261	-0.76%
2024/01/02	1	119.00	1	120.00	118.50	0	274	0.00%
2023/12/25	2	119.50	1	120.00	119.00	1	263	0.38%
2023/12/11	1	121.00	0	0.00	121.00	1	255	0.39%
2023/12/08	1	123.00	0	0.00	123.00	1	250	0.40%
2023/12/06	1	124.00	0	0.00	124.50	1	249	0.40%
2023/12/05	0	0.00	10	124.00	124.00	-10	247	-4.05%
2023/11/17	0	0.00	1	120.00	122.00	-1	211	-0.47%
2023/11/15	0	0.00	10	118.50	119.00	-10	204	-4.89%
2023/11/14	1	118.00	0	0.00	118.00	1	204	0.49%
2023/11/10	1	116.00	0	0.00	117.00	1	198	0.50%
2023/11/08	1	116.50	0	0.00	118.50	1	210	0.48%
2023/11/06	0	0.00	2	118.25	118.00	-2	226	-0.88%
2023/10/19	2	114.75	0	0.00	114.00	2	558	0.36%
2023/10/18	0	0.00	1	117.50	115.00	-1	559	-0.18%
2023/10/17	1	116.00	0	0.00	117.00	1	547	0.18%
2023/09/21	2	116.00	3	116.50	115.00	-1	660	-0.15%
2023/09/01	3	115.50	0	0.00	115.00	3	896	0.33%
2023/08/22	1	111.50	0	0.00	112.00	1	1,031	0.10%
2023/08/18	1	113.00	0	0.00	113.00	1	1,109	0.09%
2023/08/17	1	113.00	0	0.00	114.50	1	1,115	0.09%
2023/08/14	6	111.67	0	0.00	112.50	6	1,289	0.47%
2023/08/11	5	114.00	0	114.50	115.00	5	1,300	0.38%
2023/08/10	5	115.00	0	0.00	115.00	5	1,305	0.38%
2023/08/09	0	0.00	0.2	117.50	118.50	-0.2	1,297	-0.01%
2023/08/02	5	116.80	0	0.00	116.50	5	1,356	0.37%
2023/07/31	0	0.00	0	123.00	124.00	0	1,354	0.00%
2023/07/28	13	121.08	0	0.00	121.00	13	1,403	0.93%
2023/07/27	0	0.00	26	129.00	128.50	-26	1,400	-1.86%
2023/07/26	2.2	119.20	0	0.00	119.50	2.2	1,364	0.16%
2023/07/21	0	0.00	0	117.50	118.50	0	1,299	0.00%
2023/07/19	10	117.00	0	116.75	116.50	10	1,295	0.77%
2023/07/13	0	0.00	3	119.00	118.00	-3	1,294	-0.23%
2023/07/10	1	118.50	0	0.00	117.50	1	1,299	0.08%
2023/07/07	0	0.00	2	121.50	121.50	-2	1,308	-0.15%
2023/07/05	0	0.00	0.1	121.00	121.50	-0.1	1,283	0.00%
2023/07/03	2	112.25	0	0.00	113.50	2	1,237	0.16%
2023/06/27	1	111.50	0	0.00	111.00	1	1,221	0.08%
2023/06/26	1	113.50	0	0.00	113.00	1	1,215	0.08%
2023/06/21	0	113.50	0	0.00	115.00	0	1,207	0.00%
2023/06/20	3	112.84	0	0.00	113.50	3	1,203	0.25%
2023/06/19	3	115.17	0	0.00	115.00	3	1,192	0.25%
2023/06/15	1	118.00	0	0.00	120.00	1	1,167	0.09%
2023/06/14	0	0.00	1	126.50	124.50	-1	1,133	-0.09%
2023/06/12	1	121.50	3	122.17	120.50	-2	1,068	-0.19%
2023/06/09	2	120.50	1	119.50	120.00	1	1,040	0.10%
2023/06/08	1	118.00	0	0.00	118.50	1	1,027	0.10%
2023/06/06	1	119.00	0	0.00	117.50	1	1,014	0.10%
2023/06/05	0	0.00	2	119.50	119.00	-2	1,008	-0.20%
2023/06/02	2	121.50	0	0.00	120.00	2	1,005	0.20%
2023/06/01	2	118.50	0	0.00	119.50	2	994	0.20%
2023/05/31	1	120.00	0	0.00	121.00	1	980	0.10%
2023/05/30	1	118.00	0	0.00	120.00	1	955	0.10%
2023/05/29	1	117.00	0	0.00	118.00	1	949	0.11%
2023/05/26	1	115.50	0	0.00	115.50	1	949	0.11%
2023/05/22	0	0.00	3	114.50	115.00	-3	844	-0.36%
2023/05/19	2	114.00	3	118.33	113.00	-1	833	-0.12%
2023/05/18	10	121.55	5	122.60	119.50	5	778	0.64%
2023/05/16	3	111.50	0	0.00	110.50	3	662	0.45%
2023/05/05	1	111.00	0	109.50	109.50	1	568	0.17%
2023/05/04	0	117.00	31	111.97	113.00	-31	533	-5.81%
2023/05/03	1	110.00	16	111.90	107.50	-15	434	-3.45%
2023/05/02	46	110.80	3	111.33	111.50	43	382	11.26%
2023/04/20	0	0.00	0.2	100.07	99.60	-0.2	315	-0.06%
2023/04/17	0	0.00	1	101.50	100.50	-1	311	-0.32%
2023/04/13	0.1	101.00	0	0.00	99.50	0.1	299	0.03%
2023/04/12	1.1	100.00	1	100.50	100.50	0.1	299	0.03%
2023/04/11	0	97.20	0	0.00	97.60	0	283	0.00%
2023/04/10	0	0.00	1	96.50	96.70	-1	281	-0.36%
2023/04/06	0	96.70	0	0.00	96.40	0	281	0.00%
2023/03/30	1	96.60	0	0.00	96.50	1	280	0.36%
2023/03/27	9	96.73	0.1	97.08	96.90	8.9	279	3.18%
2023/03/24	15	97.13	0	0.00	97.20	15	280	5.35%
2023/03/16	0	0.00	3	94.80	94.60	-3	267	-1.12%
2023/03/13	1	95.40	0	0.00	95.20	1	259	0.39%
2023/03/09	1	96.50	1	96.60	96.00	0	254	0.00%
2023/03/07	1	97.70	0	97.80	97.80	1	242	0.40%
2023/02/17	0.1	86.80	0	0.00	86.80	0.1	174	0.03%
2023/02/13	0	0.00	1	88.50	89.00	-1	157	-0.63%
2023/02/08	0.1	85.60	0	0.00	85.40	0.1	145	0.07%
2023/01/11	2	85.60	0	0.00	85.00	2	156	1.28%
2022/12/30	0	0.00	1	85.70	85.90	-1	150	-0.66%
2022/12/19	0	0.00	1	82.80	83.40	-1	151	-0.66%
2022/12/08	1	81.20	0	0.00	81.70	1	153	0.65%
2022/12/07	1	81.10	0	0.00	81.10	1	153	0.65%
2022/08/23	1	84.80	0	0.00	84.70	1	321	0.31%
2022/08/17	1	87.60	0	0.00	87.40	1	307	0.32%
2022/08/10	2	88.85	0	0.00	88.90	2	286	0.70%
2022/08/01	1	86.90	0	0.00	87.50	1	268	0.37%
2022/07/06	2	77.60	0	0.00	77.00	2	222	0.90%
2022/06/15	1	90.90	0	0.00	91.00	1	237	0.42%
2022/03/23	0	0.00	6	94.28	94.20	-6	544	-1.10%
2022/03/22	1	92.00	0	0.00	91.90	1	536	0.19%
2022/03/17	5	96.42	0	0.00	95.40	5	516	0.97%
2022/03/10	0	0.00	1	93.90	93.60	-1	413	-0.24%
2022/03/09	1	91.20	0	0.00	91.40	1	404	0.25%
2022/02/23	0	0.00	0.1	85.10	85.10	-0.1	310	-0.03%
2022/02/18	0	0.00	0	83.50	83.20	0	305	0.00%
2022/02/14	0	0.00	1	81.80	82.70	-1	298	-0.33%
2022/01/24	0	0.00	0.5	83.00	83.00	-0.5	250	-0.21%
2022/01/21	0	0.00	2	80.60	80.80	-2	227	-0.88%
2022/01/19	1	80.20	0	0.00	80.20	1	221	0.45%
2022/01/17	8	80.65	7	80.20	80.20	1	213	0.47%
2022/01/14	1	80.50	0	0.00	80.00	1	200	0.50%
2021/12/17	0	72.70	0	0.00	72.70	0	133	0.00%
2021/08/18	2	67.30	0	0.00	67.60	2	347	0.58%
2021/08/11	2	67.90	0	0.00	67.90	2	350	0.57%
2021/07/21	1	67.70	0	0.00	67.70	1	454	0.22%
2021/07/19	2	68.20	0	0.00	68.00	2	453	0.44%
2021/07/12	0	0.00	15	68.40	68.80	-15	455	-3.29%
2021/07/01	0	0.00	1	68.10	68.00	-1	462	-0.22%
2021/06/04	2	70.00	0	0.00	69.60	2	378	0.53%
2021/05/12	0	0.00	0.1	68.30	68.30	-0.1	373	-0.01%
2021/05/07	13	73.10	0	0.00	72.90	13	335	3.87%
2021/05/03	0.1	70.90	0	0.00	70.50	0.1	293	0.02%
2021/04/27	0	0.00	2.4	72.47	72.30	-2.4	301	-0.78%
2021/04/14	0	0.00	0.8	70.20	70.30	-0.8	321	-0.25%
2021/04/13	1	71.70	0	0.00	71.30	1	317	0.31%
2021/04/09	2	72.20	0	0.00	71.60	2	317	0.63%
2021/04/07	1	71.70	0	0.00	71.80	1	309	0.32%
2021/03/30	0.1	71.00	0	0.00	71.10	0.1	298	0.02%
2021/03/24	1	70.50	0	0.00	70.40	1	297	0.34%
2021/03/12	0.3	70.93	0	0.00	70.60	0.3	296	0.10%
2021/03/08	0	69.60	0	0.00	69.80	0	291	0.00%
2021/03/04	0	71.00	0	0.00	69.40	0	293	0.00%
2021/01/22	0	0.00	1	67.00	66.90	-1	306	-0.33%
2021/01/20	1	68.50	0	0.00	67.40	1	305	0.33%
2021/01/08	0	0.00	1	67.50	67.50	-1	316	-0.32%
2020/11/20	0	0.00	5	68.00	67.90	-5	330	-1.51%
2020/11/13	1	66.90	0	0.00	66.90	1	337	0.30%
2020/11/11	5	66.50	0	0.00	66.50	5	340	1.47%
2020/11/06	1	65.80	0	0.00	65.50	1	343	0.29%
2020/08/20	0	0.00	1	61.40	61.50	-1	788	-0.13%
2020/07/22	0	0.00	0.7	67.40	67.20	-0.7	913	-0.08%
2020/07/09	0	0.00	8	68.30	67.80	-8	918	-0.87%
2020/07/08	0	0.00	2	67.50	67.20	-2	920	-0.22%
2020/06/23	10	67.40	1	66.50	66.60	9	927	0.97%
2020/06/17	3	72.30	2	72.40	72.70	1	905	0.11%
2020/06/16	1	72.50	1	72.40	72.60	0	905	0.00%
2020/06/09	1	75.50	0	0.00	74.00	1	980	0.10%
2020/05/22	0	0.00	1	66.00	65.60	-1	1,259	-0.08%
2020/04/07	0	0.00	20	56.05	56.10	-20	1,085	-1.84%
2020/03/19	20	49.30	0	0.00	48.10	20	931	2.15%
2020/03/16	2	56.50	2	55.20	54.50	0	830	0.00%
2020/03/12	0	0.00	3	59.30	58.30	-3	750	-0.40%
2020/03/11	5	61.60	3	61.73	61.00	2	707	0.28%
2020/03/10	1	64.00	0	0.00	65.10	1	647	0.15%
2020/03/02	2	61.50	2	60.60	60.60	0	417	0.00%
2020/02/26	0	0.00	5	57.40	57.30	-5	300	-1.66%
2020/02/25	0	0.00	11	55.59	55.60	-11	276	-3.98%
2020/02/18	1	54.50	0	0.00	54.50	1	260	0.38%
2020/02/13	10	54.00	0	0.00	53.70	10	274	3.64%
2019/12/02	0	0.00	1	52.50	52.60	-1	354	-0.28%
2019/10/21	0	0.00	3	56.50	56.40	-3	507	-0.59%
2019/10/16	0	0.00	44	55.70	54.90	-44	495	-8.89%
2019/10/14	44	55.64	0	0.00	55.20	44	491	8.96%
2019/09/11	0	0.00	1	51.80	52.10	-1	601	-0.17%
2019/08/16	1	51.40	0	0.00	51.80	1	619	0.16%
2019/08/15	1	51.50	0	0.00	51.90	1	609	0.16%
2019/08/07	0	0.00	3	53.43	53.40	-3	585	-0.51%
2019/08/01	0	0.00	5	55.50	56.00	-5	585	-0.85%
2019/07/29	2	52.10	0	0.00	52.10	2	565	0.35%
2019/07/24	1	51.80	0	0.00	51.50	1	607	0.16%
2019/06/26	0	0.00	2	54.30	54.70	-2	1,048	-0.19%
2019/06/21	5	54.90	0	0.00	54.90	5	1,250	0.40%
2019/06/06	0	0.00	5	51.30	51.60	-5	1,783	-0.28%
2019/05/30	0	0.00	2	53.40	53.40	-2	1,862	-0.11%
2019/05/14	5	49.55	5	50.60	51.90	0	1,900	0.00%
2019/05/13	0	0.00	4	51.15	51.00	-4	1,886	-0.21%
2019/05/06	0	0.00	1	54.60	54.30	-1	1,806	-0.06%
2019/05/02	3	57.10	0	0.00	57.00	3	1,777	0.17%
2019/04/22	5	57.80	2	58.10	56.70	3	1,681	0.18%
2019/04/19	2	57.65	0	0.00	57.40	2	1,672	0.12%
2019/04/17	0	0.00	5	59.10	59.00	-5	1,634	-0.31%
2019/04/16	1	56.80	0	0.00	57.10	1	1,567	0.06%
2019/04/12	10	54.30	0	0.00	53.80	10	1,499	0.67%
2019/04/11	0	0.00	11	56.69	55.70	-11	1,440	-0.76%
2019/04/10	1	56.00	1	56.50	56.80	0	1,404	0.00%
2019/04/08	12	57.58	0	0.00	57.40	12	1,349	0.89%
2019/04/03	5	57.82	0	0.00	57.80	5	1,329	0.38%
2019/04/01	0	0.00	1	58.30	57.30	-1	1,273	-0.08%
2019/03/29	0	0.00	10	60.10	59.00	-10	1,221	-0.82%
2019/03/28	10	60.10	2	62.50	59.50	8	1,198	0.67%
2019/03/27	11	60.91	10	62.30	61.20	1	1,127	0.09%
2019/03/26	3	57.93	0	0.00	57.30	3	994	0.30%
2019/03/19	0	0.00	4	56.80	56.60	-4	772	-0.52%
2019/03/18	1	57.40	0	0.00	57.40	1	735	0.14%
2019/03/15	3	55.70	0	0.00	55.70	3	687	0.44%
2019/03/13	2	54.30	0.3	55.10	55.40	1.7	537	0.31%
2019/03/12	3	51.00	3	51.30	52.90	0	425	0.00%
2019/03/05	0	0.00	3	47.30	47.00	-3	260	-1.15%
2019/03/04	3	47.67	0	0.00	47.00	3	247	1.21%
2019/02/26	0	0.00	1	44.80	44.20	-1	209	-0.48%
2019/02/21	0	0.00	1	44.20	44.20	-1	183	-0.54%
2019/02/18	0	0.00	1	42.85	42.85	-1	161	-0.62%
2019/02/13	0	0.00	2	42.05	41.95	-2	151	-1.32%
2019/02/12	0	0.00	1	41.50	41.75	-1	144	-0.69%
2019/02/11	0	0.00	1	41.30	41.30	-1	141	-0.71%
2018/08/07	0	0.00	2	41.50	41.30	-2	456	-0.44%
2018/08/06	2	41.85	0	0.00	41.40	2	456	0.44%
2018/07/05	0.8	39.00	0	0.00	39.00	0.8	673	0.12%
2018/07/02	0	0.00	4	39.60	39.35	-4	725	-0.55%
2018/06/25	2	39.05	0	0.00	38.90	2	723	0.28%
2018/06/14	2	39.85	0	0.00	39.80	2	713	0.28%
2018/06/13	0	0.00	1	42.85	42.85	-1	689	-0.15%
2018/06/12	0	0.00	3	42.47	42.80	-3	664	-0.45%
2018/06/04	0	0.00	2	42.00	41.80	-2	579	-0.35%
2018/05/24	0	0.00	1	39.95	40.70	-1	518	-0.19%
2018/05/18	0.2	39.60	0	0.00	39.60	0.2	515	0.04%
2018/05/11	0	0.00	30.8	40.04	40.15	-30.8	506	-6.08%
2018/04/25	0	0.00	15	41.05	41.75	-15	423	-3.54%
2018/04/23	0	0.00	0.6	42.00	42.40	-0.6	399	-0.15%
2018/04/20	0	0.00	5	40.40	40.40	-5	373	-1.34%
2018/04/19	0	0.00	0.5	40.10	40.20	-0.5	370	-0.13%
2018/04/16	4	40.40	5	40.66	40.45	-1	360	-0.28%
2018/04/11	0	0.00	6	39.87	39.85	-6	335	-1.79%
2018/03/27	0	0.00	0.2	36.60	36.80	-0.2	266	-0.09%
2018/03/15	0	36.70	0	0.00	36.70	0	247	0.00%
2018/03/08	0	0.00	1	36.40	36.45	-1	248	-0.40%
2018/01/17	10	36.35	0	0.00	36.35	10	186	5.37%
2018/01/08	0	0.00	1	36.75	36.75	-1	165	-0.60%