華建 (2530)-永豐金-員林券商分點個股進出

台股 » 個股 » 華建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華建

(2530)

可現股當沖

股價
46.20
漲跌
▼0.70
漲幅
-1.49%
成交量
1,337張
產業
上市營建類股▼3.21%
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華建 (2530)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	47.70	46.20	-1	2,401	-0.04%
2024/05/10	1	46.85	0	0.00	47.60	1	2,362	0.04%
2024/05/09	1	46.90	0.4	47.30	46.70	0.6	2,356	0.03%
2024/05/08	6	47.86	2	47.05	47.10	4	2,339	0.17%
2024/05/06	10	54.88	0	0.00	54.00	10	2,219	0.45%
2024/05/02	8	52.71	1	52.10	52.80	7	2,134	0.33%
2024/04/30	1	50.40	0	0.00	51.30	1	2,102	0.05%
2024/04/25	2	51.70	0	0.00	51.60	2	2,022	0.10%
2024/04/24	1	52.40	0	0.00	52.20	1	2,015	0.05%
2024/04/22	8	53.74	8	52.53	52.00	0	2,004	0.00%
2024/04/19	2	53.10	0	0.00	53.00	2	1,963	0.10%
2024/04/12	5	52.62	0	0.00	53.20	5	1,982	0.25%
2024/04/02	5	46.68	0	0.00	47.45	5	1,834	0.27%
2024/04/01	1	44.00	0	0.00	44.65	1	1,767	0.06%
2024/01/17	1	36.60	0	0.00	36.95	1	1,390	0.07%
2024/01/11	0	0.00	1	37.40	37.45	-1	1,328	-0.08%
2024/01/10	0	0.00	2	37.35	37.30	-2	1,311	-0.15%
2024/01/09	1	35.30	0	0.00	36.35	1	1,296	0.08%
2023/11/29	0	0.00	1	28.90	29.10	-1	692	-0.14%
2023/11/08	1	28.00	0	0.00	28.25	1	666	0.15%
2023/10/20	0	0.00	0.1	27.40	27.40	-0.1	812	-0.01%
2023/10/03	1	26.75	1	27.20	27.10	0	786	0.00%
2023/09/11	1	24.95	0	0.00	24.95	1	823	0.12%
2023/07/31	0	0.00	2	23.85	24.50	-2	1,139	-0.18%
2023/07/17	2	23.55	0	0.00	23.25	2	1,401	0.14%
2023/06/07	0	0.00	1	25.10	24.25	-1	1,354	-0.07%
2023/05/03	0	0.00	0.5	22.25	22.45	-0.5	902	-0.05%
2023/05/02	0.1	23.00	0	0.00	23.25	0.1	850	0.01%
2023/04/28	0.2	22.18	0	0.00	22.10	0.2	801	0.02%
2023/04/27	0.3	21.29	0	0.00	21.35	0.3	751	0.03%
2023/03/16	0	0.00	2	18.00	17.85	-2	501	-0.40%
2023/02/16	0	0.00	1.6	17.60	17.75	-1.6	744	-0.22%
2023/02/09	0	0.00	5	18.20	18.35	-5	886	-0.56%
2022/12/14	2	17.93	0	0.00	17.90	2	1,726	0.12%
2022/12/07	2	18.10	0	0.00	18.05	2	1,868	0.11%
2022/12/06	2	18.35	0	0.00	18.10	2	1,851	0.11%
2022/11/18	0	0.00	1	19.20	19.20	-1	1,831	-0.05%
2022/11/11	0	0.00	1	19.20	19.20	-1	1,716	-0.06%
2022/10/21	1	19.15	1	19.15	19.35	0	1,185	0.00%
2022/10/19	0	0.00	1	18.55	18.60	-1	1,115	-0.09%
2022/10/14	1	18.00	11	17.90	17.85	-10	1,021	-0.98%
2022/10/13	0	0.00	10	17.50	17.55	-10	1,009	-0.99%
2022/10/11	4	18.23	4	18.23	18.30	0	924	0.00%
2022/09/29	0	0.00	3	17.07	17.05	-3	691	-0.43%
2022/09/28	0	0.00	2	17.00	17.00	-2	687	-0.29%
2022/09/27	0	0.00	2	17.20	17.25	-2	678	-0.29%
2022/09/07	0	0.00	2	15.60	15.50	-2	453	-0.44%
2022/08/19	2	14.50	0	0.00	14.60	2	281	0.71%
2022/05/19	0	0.00	1	14.50	14.50	-1	441	-0.23%
2022/05/18	0	0.00	1	14.50	14.50	-1	443	-0.23%
2022/03/15	11	14.55	0	0.00	14.50	11	531	2.07%
2022/02/25	10	14.55	0	0.00	14.50	10	574	1.74%
2022/02/24	0	0.00	0	14.55	14.50	0	549	0.00%
2022/01/07	0	0.00	15	14.80	14.85	-15	585	-2.56%
2022/01/05	15	14.93	0	0.00	14.95	15	597	2.51%
2021/10/22	0	14.80	0	0.00	14.80	0	843	0.00%
2021/10/18	0	14.95	0	0.00	14.90	0	851	0.00%
2021/10/15	0	15.20	0	0.00	14.70	0	847	0.00%
2021/10/13	0	0.00	1	15.10	14.85	-1	825	-0.12%
2021/10/05	0	0.00	1	15.10	15.05	-1	737	-0.14%
2021/09/29	0	0.00	2	15.60	15.60	-2	636	-0.31%
2021/09/27	2	15.40	2	15.40	14.90	0	527	0.00%
2021/07/30	0	0.00	0.5	13.90	14.05	-0.5	555	-0.09%
2021/07/15	6	13.70	0	0.00	13.70	6	930	0.64%
2021/07/06	2	13.70	0	0.00	13.70	2	1,020	0.20%
2021/06/07	2	13.50	0	0.00	13.55	2	1,105	0.18%
2021/05/21	0	0.00	5	13.75	13.75	-5	1,277	-0.39%
2021/05/13	0	0.00	1	13.80	13.40	-1	1,276	-0.08%
2021/05/10	7	14.14	0	0.00	14.10	7	1,187	0.59%
2021/04/29	2	14.50	0	0.00	14.50	2	1,174	0.17%
2021/04/23	10	14.91	0	0.00	14.90	10	1,144	0.87%
2021/04/21	2	15.15	0	0.00	15.10	2	1,020	0.20%
2021/03/23	0	0.00	5.4	14.05	14.05	-5.4	1,571	-0.34%
2021/03/04	0	14.05	0	0.00	14.10	0	1,873	0.00%
2021/02/03	0	0.00	1	13.90	14.05	-1	2,374	-0.04%
2021/01/28	0	0.00	1.2	13.39	13.50	-1.2	2,505	-0.05%
2021/01/27	0	0.00	3	13.45	13.40	-3	2,521	-0.12%
2021/01/07	0	0.00	1	14.00	14.00	-1	2,425	-0.04%
2020/12/31	0	0.00	1	14.05	14.05	-1	2,362	-0.04%
2020/12/29	2	14.00	11	14.00	14.05	-9	2,314	-0.39%
2020/12/25	0	0.00	1	14.20	14.20	-1	2,261	-0.04%
2020/12/22	0	0.00	1	14.40	14.30	-1	2,207	-0.05%
2020/12/21	0	0.00	3	14.05	14.15	-3	2,151	-0.14%
2020/12/18	0	0.00	6	13.84	14.00	-6	2,106	-0.28%
2020/12/17	0	0.00	9	13.68	13.65	-9	2,020	-0.45%
2020/12/10	0	0.00	3	14.05	14.20	-3	1,705	-0.18%
2020/12/09	0	0.00	1	13.65	13.60	-1	1,675	-0.06%
2020/12/07	0	0.00	16	14.08	13.95	-16	1,586	-1.01%
2020/12/04	5	14.15	0	0.00	14.15	5	1,545	0.32%
2020/11/30	3	15.10	0	0.00	15.15	3	1,397	0.21%
2020/11/27	0	0.00	7	15.10	16.00	-7	1,296	-0.54%
2020/11/26	2	14.55	0	0.00	14.55	2	1,200	0.17%
2020/11/19	2	14.60	0	0.00	14.65	2	1,157	0.17%
2020/11/12	3	15.25	0	0.00	15.30	3	937	0.32%
2020/08/26	0	0.00	0	15.95	16.05	0	546	0.00%
2020/05/04	0	0.00	5	17.90	16.70	-5	322	-1.55%
2020/04/30	5	18.00	0	0.00	17.90	5	307	1.63%
2019/04/24	2	17.25	2	17.70	17.05	0	198	0.00%
2019/04/23	9	17.71	9	18.03	17.55	0	192	0.00%
2019/03/25	0	0.00	3	16.75	16.65	-3	151	-1.98%
2019/03/21	3	16.55	0	0.00	16.55	3	146	2.04%
2018/06/06	0	0.00	7	15.35	15.45	-7	253	-2.76%
2018/01/26	5	15.42	5	15.40	15.40	0	249	0.00%
2018/01/03	5	15.10	0	0.00	15.05	5	198	2.52%