世禾 (3551)-永豐金-員林券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
583張
產業
上櫃綠能環保類類股
171人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	1	108.00	108.50	-1	1,666	-0.06%
2024/04/26	1	105.50	0	0.00	105.00	1	1,673	0.06%
2024/04/17	0	0.00	1	116.50	117.00	-1	1,651	-0.06%
2024/04/16	1	115.00	0	0.00	110.00	1	1,635	0.06%
2024/04/15	0	0.00	2	119.00	119.00	-2	1,622	-0.12%
2024/04/12	2	117.50	1	117.50	118.00	1	1,614	0.06%
2024/04/11	1	116.50	0	0.00	117.00	1	1,608	0.06%
2024/04/10	1	124.00	0	0.00	124.50	1	1,582	0.06%
2024/04/09	4	124.38	2	123.25	124.50	2	1,569	0.13%
2024/04/08	0	0.00	0	121.50	124.00	0	1,523	0.00%
2024/04/02	0	129.00	1	130.50	127.00	-1	1,488	-0.06%
2024/03/29	2	119.25	2	123.00	129.00	0	1,343	0.00%
2024/03/22	1	106.50	1	108.00	107.00	0	1,155	0.00%
2024/03/06	4	109.00	4	111.00	120.50	0	979	0.00%
2024/02/29	0	0.00	1	126.00	126.50	-1	822	-0.12%
2024/02/27	1	124.00	0	0.00	122.50	1	812	0.12%
2024/02/23	2	127.00	11	127.00	129.00	-9	712	-1.26%
2024/02/22	1.1	127.00	51	124.01	124.50	-49.9	643	-7.76%
2024/02/21	60	116.29	0	0.00	116.50	60	535	11.21%
2023/12/29	0	0.00	1	86.00	84.60	-1	221	-0.45%
2023/12/13	1	82.80	0	0.00	83.70	1	189	0.53%
2023/08/04	0	0.00	2	73.20	73.40	-2	245	-0.81%
2023/01/16	1	57.80	0	0.00	57.90	1	51	1.94%
2023/01/12	1	58.00	0	0.00	57.80	1	51	1.94%
2022/12/16	2	58.20	0	0.00	58.20	2	73	2.72%
2022/10/04	0	0.00	2	54.60	55.30	-2	104	-1.91%
2022/08/02	0	0.00	1	55.70	55.50	-1	156	-0.64%
2022/07/19	1	57.30	0	0.00	57.30	1	149	0.67%
2022/04/29	0	0.00	1	63.10	63.10	-1	292	-0.34%
2022/03/25	3	70.47	0	0.00	69.60	3	666	0.45%
2022/03/21	0	0.00	2	72.40	72.40	-2	656	-0.30%
2022/03/03	0	0.00	1	73.40	73.10	-1	735	-0.14%
2022/02/07	1	69.30	0	0.00	70.50	1	1,096	0.09%
2022/01/25	1	69.50	0	0.00	68.30	1	1,125	0.09%
2022/01/19	1	75.60	1	74.80	73.20	0	1,146	0.00%
2022/01/18	0	0.00	25	73.50	75.60	-25	1,121	-2.23%
2022/01/17	0	0.00	11	72.56	72.50	-11	1,137	-0.97%
2022/01/07	35	73.13	0	0.00	72.30	35	1,209	2.89%
2022/01/06	1	72.90	0	0.00	73.30	1	1,197	0.08%
2022/01/05	1	74.50	0	0.00	73.80	1	1,199	0.08%
2021/12/29	2	76.10	2	76.25	77.00	0	1,231	0.00%
2021/11/25	1	73.80	1	77.80	76.70	0	1,323	0.00%
2021/11/24	0	0.00	1	72.60	74.00	-1	1,269	-0.08%
2021/11/22	0	0.00	1	69.40	71.20	-1	1,241	-0.08%
2021/11/18	1	70.00	0	0.00	69.70	1	1,361	0.07%
2021/11/17	0	0.00	1	69.80	70.30	-1	1,522	-0.07%
2021/11/10	1	68.30	3	68.67	69.10	-2	1,835	-0.11%
2021/11/08	1	67.40	0	0.00	67.10	1	1,847	0.05%
2021/11/05	1	69.30	0	0.00	69.40	1	1,831	0.05%
2021/10/29	0	0.00	1	70.50	72.00	-1	1,717	-0.06%
2021/10/27	1	68.00	1	68.90	69.70	0	1,694	0.00%
2021/10/25	2	70.15	3	68.93	68.70	-1	1,672	-0.06%
2021/10/22	1	72.40	0	0.00	73.90	1	1,634	0.06%
2021/10/21	0	0.00	1	69.40	68.50	-1	1,596	-0.06%
2021/10/18	2	67.30	0	0.00	67.70	2	1,571	0.13%
2021/10/07	3	68.37	2	68.30	68.30	1	1,668	0.06%
2021/10/06	1	69.00	1	66.90	67.30	0	1,649	0.00%
2021/09/29	0	0.00	5	67.72	66.50	-5	1,441	-0.35%
2021/09/22	0	0.00	1	60.50	61.70	-1	1,366	-0.07%
2021/09/17	1	61.50	0	0.00	62.00	1	1,364	0.07%
2021/09/08	0	0.00	5	61.00	59.40	-5	1,326	-0.38%
2021/09/03	0	0.00	1	66.00	66.30	-1	1,264	-0.08%
2021/08/30	10	64.80	0	0.00	64.50	10	1,167	0.86%
2021/08/27	0	0.00	1	66.90	66.20	-1	1,140	-0.09%
2021/08/25	3	71.00	3	71.70	67.50	0	1,075	0.00%
2021/08/24	3	68.43	4	68.70	69.90	-1	1,000	-0.10%
2021/08/23	5	67.42	2	69.70	68.10	3	932	0.32%
2021/08/20	0	0.00	2	66.85	67.50	-2	764	-0.26%
2021/08/19	2	64.05	2	63.10	61.40	0	676	0.00%
2021/08/18	2	61.10	0	0.00	64.00	2	571	0.35%
2021/08/17	0	0.00	2	66.30	63.10	-2	528	-0.38%
2021/08/05	0	0.00	1	56.80	56.50	-1	375	-0.27%
2021/08/03	0	0.00	1	58.40	57.80	-1	388	-0.26%
2021/07/30	0	0.00	1	58.10	57.50	-1	392	-0.26%
2021/07/28	0	0.00	1	58.00	58.00	-1	396	-0.25%
2021/07/26	0	0.00	2	60.50	61.00	-2	393	-0.51%
2021/07/22	0	0.00	8	59.80	59.60	-8	381	-2.10%
2021/07/19	1	61.10	0	0.00	61.60	1	352	0.28%
2021/07/16	7	58.61	0	0.00	60.80	7	332	2.11%
2021/07/15	6	59.12	0	0.00	59.70	6	288	2.08%
2021/07/02	1	53.50	1	53.90	53.60	0	376	0.00%
2021/05/27	0	0.00	1	50.90	51.50	-1	493	-0.20%
2021/05/03	0	0.00	1	55.20	54.50	-1	459	-0.22%
2021/04/12	1	60.60	0	0.00	59.40	1	403	0.25%
2021/04/08	1	63.30	0	0.00	61.40	1	357	0.28%
2021/03/17	0	0.00	2	51.80	51.50	-2	213	-0.94%
2021/03/16	0	0.00	2	52.70	52.20	-2	217	-0.92%
2021/01/25	1	51.00	0	0.00	50.80	1	322	0.31%
2021/01/20	1	49.80	0	0.00	49.80	1	324	0.31%
2021/01/12	1	51.00	0	0.00	50.90	1	507	0.20%
2021/01/11	0	0.00	1	53.00	53.00	-1	502	-0.20%
2020/12/23	1	49.50	0	0.00	49.95	1	511	0.20%
2020/12/16	0	0.00	5	50.90	50.70	-5	520	-0.96%
2020/12/14	0	0.00	1	50.80	50.90	-1	520	-0.19%
2020/12/10	0	0.00	5	53.20	53.20	-5	515	-0.97%
2020/12/09	0	0.00	10	54.10	54.00	-10	513	-1.95%
2020/12/02	0	0.00	10	54.35	54.30	-10	509	-1.96%
2020/11/30	1	53.60	5	54.30	53.60	-4	512	-0.78%
2020/11/16	0	0.00	5	54.10	54.00	-5	590	-0.85%
2020/11/13	0	0.00	3	53.10	53.10	-3	584	-0.51%
2020/11/03	0	0.00	2	51.90	51.70	-2	594	-0.34%
2020/10/28	0	0.00	1	50.50	50.50	-1	625	-0.16%
2020/10/22	66	54.95	23	53.09	53.00	43	663	6.48%
2020/10/21	1	51.30	6	51.00	51.40	-5	577	-0.87%
2020/09/25	0	0.00	1	46.00	45.50	-1	1,535	-0.07%
2020/09/24	0	0.00	1	46.70	46.70	-1	1,578	-0.06%
2020/09/22	1	47.80	1	47.40	47.70	0	1,658	0.00%
2020/09/11	2	49.90	1	49.25	49.35	1	1,679	0.06%
2020/09/07	1	50.80	0	0.00	50.30	1	1,689	0.06%
2020/09/03	1	51.50	0	0.00	51.60	1	1,702	0.06%
2020/09/02	1	52.00	0	0.00	52.30	1	1,700	0.06%
2020/08/31	2	53.05	0	0.00	52.40	2	1,706	0.12%
2020/08/28	1	52.30	0	0.00	52.70	1	1,707	0.06%
2020/08/27	3	53.93	0	0.00	53.20	3	1,701	0.18%
2020/08/26	0	0.00	2	51.20	51.70	-2	1,662	-0.12%
2020/08/19	1	49.05	0	0.00	48.90	1	1,795	0.06%
2020/08/10	0	0.00	2	51.55	50.80	-2	1,819	-0.11%
2020/08/05	1	52.60	0	0.00	52.80	1	1,858	0.05%
2020/07/28	0	0.00	1	56.40	50.30	-1	1,903	-0.05%
2020/07/27	2	56.50	1	57.60	55.50	1	1,868	0.05%
2020/07/24	1	58.00	0	0.00	57.10	1	1,817	0.06%
2020/07/23	10	55.80	0	0.00	55.90	10	1,762	0.57%
2020/07/21	0	0.00	3	56.27	55.90	-3	1,739	-0.17%
2020/07/20	0	0.00	10	54.35	55.20	-10	1,725	-0.58%
2020/07/17	9	56.07	5	57.00	55.00	4	1,711	0.23%
2020/07/10	2	59.10	0	0.00	57.70	2	1,497	0.13%
2020/07/09	0	0.00	55	64.40	62.50	-55	1,448	-3.80%
2020/07/08	52	62.47	4	62.55	62.70	48	1,297	3.70%
2020/07/03	4	50.63	4	51.50	51.70	0	954	0.00%
2020/07/02	10	50.53	5	51.40	51.70	5	955	0.52%
2020/06/01	0	0.00	2	47.75	46.40	-2	1,025	-0.20%
2020/05/29	3	46.70	0	0.00	47.20	3	1,017	0.29%
2020/05/28	0	0.00	8	50.23	47.20	-8	1,000	-0.80%
2020/05/27	10	48.35	3	46.90	48.95	7	941	0.74%
2020/05/21	0	0.00	2	43.25	43.75	-2	873	-0.23%
2020/05/18	0	0.00	1	41.60	41.25	-1	872	-0.11%
2020/05/15	1	45.20	1	45.70	43.90	0	862	0.00%
2020/05/14	3	45.63	3	44.02	44.10	0	850	0.00%
2020/05/13	1	43.50	1	43.00	44.00	0	825	0.00%
2020/05/12	0	0.00	1	43.25	42.55	-1	842	-0.12%
2020/05/11	1	43.90	0	0.00	43.55	1	856	0.12%
2020/05/08	5	42.66	4	43.18	43.70	1	827	0.12%
2020/05/06	3	39.60	3	38.95	39.05	0	786	0.00%
2020/05/05	6	39.48	8	39.26	39.50	-2	793	-0.25%
2020/05/04	0	0.00	3	38.55	38.50	-3	796	-0.38%
2020/04/30	9	38.97	3	39.40	39.25	6	805	0.74%
2020/04/29	4	38.40	4	38.40	38.45	0	809	0.00%
2020/04/23	1	37.05	0	0.00	37.30	1	940	0.11%
2020/04/17	0	0.00	1	40.20	38.15	-1	944	-0.11%
2020/04/15	0	0.00	1	36.70	36.70	-1	917	-0.11%
2020/03/19	0	0.00	2	28.35	28.15	-2	1,186	-0.17%
2020/03/10	2	39.30	0	0.00	40.50	2	1,465	0.14%
2020/02/27	1	47.00	5	46.65	46.70	-4	1,742	-0.23%
2020/02/17	1	50.00	0	0.00	49.40	1	1,887	0.05%
2020/01/17	1	53.50	4	53.25	53.40	-3	1,698	-0.18%
2019/12/25	2	55.70	2	55.30	56.60	0	1,405	0.00%
2019/12/24	1	53.50	1	55.00	55.80	0	1,328	0.00%
2019/12/13	8	53.01	3	54.00	51.60	5	1,037	0.48%
2019/12/12	0	0.00	1	52.50	51.60	-1	977	-0.10%
2019/12/11	1	51.50	0	0.00	50.80	1	897	0.11%
2019/12/09	0	0.00	5	50.70	49.75	-5	805	-0.62%
2019/12/06	5	50.40	20	50.45	49.75	-15	781	-1.92%
2019/12/05	14	50.24	3	49.20	50.50	11	740	1.48%
2019/12/04	9	49.80	0	0.00	48.10	9	647	1.39%
2019/11/29	1	47.85	0	0.00	47.00	1	505	0.20%
2019/11/28	2	48.85	0	0.00	48.60	2	479	0.42%
2019/11/27	0	0.00	1	47.80	49.55	-1	426	-0.23%
2019/11/26	3	47.97	3	48.73	47.20	0	367	0.00%
2019/11/25	5	47.40	4	47.63	47.80	1	314	0.32%
2019/11/21	0	0.00	2	45.93	46.00	-2	253	-0.79%
2019/11/20	1	45.80	0	0.00	45.10	1	239	0.42%
2019/11/19	1	46.50	1	46.50	46.50	0	226	0.00%
2019/11/18	7	46.35	7	46.70	47.80	0	203	0.00%
2019/11/15	1	43.90	3	43.27	44.25	-2	135	-1.48%
2019/11/07	5	43.07	2	43.45	42.85	3	120	2.50%
2019/08/08	2	40.00	0	0.00	40.80	2	215	0.93%
2019/07/31	0	0.00	2	42.23	42.25	-2	219	-0.91%
2019/07/17	0	0.00	2	46.25	46.05	-2	288	-0.69%
2019/07/11	4	45.39	4	45.91	46.95	0	434	0.00%
2019/06/05	0	0.00	1	42.05	41.50	-1	925	-0.11%
2019/05/22	2	43.20	0	0.00	42.00	2	893	0.22%
2019/05/15	1	44.50	0	0.00	44.15	1	887	0.11%
2019/04/23	0	0.00	4	53.23	50.50	-4	783	-0.51%
2019/04/22	1	52.20	0	0.00	52.20	1	765	0.13%
2019/04/19	3	52.30	0	0.00	53.50	3	748	0.40%
2019/04/15	2	50.00	0	0.00	54.20	2	578	0.35%
2019/04/10	0	0.00	7	49.45	50.00	-7	441	-1.59%
2019/04/08	0	0.00	20	47.11	49.90	-20	340	-5.88%
2019/04/03	20	46.25	1	45.50	46.30	19	241	7.86%
2019/03/14	0	0.00	3	38.05	38.15	-3	76	-3.90%
2019/03/05	0	0.00	1	36.30	36.30	-1	70	-1.42%
2019/02/18	1	35.75	0	0.00	36.20	1	65	1.53%
2018/07/03	0	0.00	2	31.85	31.75	-2	134	-1.49%
2018/06/06	2	34.65	0	0.00	34.65	2	247	0.81%
2018/03/19	0	0.00	1	41.20	41.20	-1	250	-0.40%
2018/03/13	4	41.98	4	42.18	41.95	0	240	0.00%
2018/03/12	3	40.63	2	42.13	42.80	1	221	0.45%
2018/03/05	0	0.00	2	39.40	38.65	-2	199	-1.00%
2018/02/26	1	39.10	0	0.00	39.10	1	211	0.47%
2018/02/12	1	37.70	0	0.00	37.70	1	263	0.38%
2018/01/30	0	0.00	1	41.30	41.00	-1	429	-0.23%
2018/01/19	1	40.60	0	0.00	40.35	1	486	0.21%
2018/01/05	1	41.70	1	42.70	42.70	0	573	0.00%
2018/01/02	0	0.00	1	40.95	40.50	-1	564	-0.18%