承業醫 (4164)-永豐金-員林券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
52.3
漲跌
▲0.2
漲幅
+0.38%
成交量
407張
產業
上市生技醫療類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	52.00	0.4	52.40	52.10	0.6	891	0.07%
2024/05/13	1	52.20	0	0.00	52.20	1	891	0.11%
2024/05/10	0	0.00	2	52.75	52.70	-2	889	-0.22%
2024/05/08	1.2	52.02	0	0.00	52.50	1.2	885	0.14%
2024/05/06	3	52.87	1	53.30	53.30	2	879	0.23%
2024/05/03	2	53.25	2	54.20	52.90	0	869	0.00%
2024/05/02	6	55.33	0	0.00	55.10	6	836	0.72%
2024/04/29	1	56.00	0	0.00	56.00	1	833	0.12%
2024/04/25	2	56.45	0	0.00	56.00	2	837	0.24%
2024/04/19	0	56.50	0	0.00	55.60	0	887	0.01%
2024/04/15	0	59.10	0	0.00	59.00	0	880	0.00%
2024/04/12	0	60.10	0	0.00	59.50	0	872	0.00%
2024/04/11	1.1	60.14	0	0.00	59.60	1.1	865	0.13%
2024/04/10	6	61.00	1	61.40	61.40	5	857	0.58%
2024/04/09	3	60.40	1	60.10	60.20	2	853	0.23%
2024/03/29	1	60.30	0	0.00	60.30	1	842	0.12%
2024/03/20	0	0.00	4	60.75	61.10	-4	834	-0.48%
2024/03/19	0	0.00	1	59.50	59.40	-1	810	-0.12%
2024/03/13	1.2	57.67	0	0.00	57.80	1.2	857	0.14%
2024/03/08	0	0.00	0.1	60.20	59.10	-0.1	885	-0.01%
2024/03/07	0.2	60.00	0	0.00	60.50	0.2	897	0.02%
2024/03/06	1	60.40	7	60.50	60.40	-6	910	-0.66%
2024/03/04	1	60.00	0	0.00	60.00	1	897	0.11%
2024/02/29	1	61.20	1	61.50	61.40	0	882	0.00%
2024/02/27	1	60.50	2	60.70	60.70	-1	871	-0.11%
2024/02/26	3	61.53	0	0.00	61.50	3	863	0.35%
2024/02/23	1	60.50	0	0.00	60.60	1	849	0.12%
2024/02/21	0	0.00	5	62.50	61.50	-5	831	-0.60%
2024/02/20	0	0.00	6	61.85	61.90	-6	826	-0.73%
2024/02/19	1	61.80	16	61.26	61.70	-15	829	-1.81%
2024/02/15	1	56.00	0	0.00	57.00	1	806	0.12%
2024/02/02	1	57.00	0	0.00	57.20	1	903	0.11%
2024/01/30	1	56.50	0	0.00	56.70	1	1,047	0.10%
2024/01/25	1	57.50	0	0.00	57.20	1	1,075	0.09%
2024/01/12	0	0.00	1	58.50	58.90	-1	1,198	-0.08%
2024/01/08	0	0.00	3	60.00	59.80	-3	1,192	-0.25%
2024/01/03	0	0.00	1	61.50	60.30	-1	1,242	-0.08%
2023/12/28	0	0.00	4	60.70	60.80	-4	1,246	-0.32%
2023/12/26	0	0.00	0.2	60.00	60.10	-0.2	1,242	-0.02%
2023/12/25	0	0.00	3	60.30	59.70	-3	1,240	-0.24%
2023/12/19	3	60.10	0	0.00	60.40	3	1,246	0.24%
2023/12/18	0	0.00	3	62.30	61.50	-3	1,237	-0.24%
2023/12/14	2	62.00	0	0.00	62.50	2	1,224	0.16%
2023/12/12	1	61.10	0	0.00	62.70	1	1,207	0.08%
2023/12/11	0	0.00	1	61.70	61.90	-1	1,192	-0.08%
2023/12/08	2	60.20	0	0.00	59.80	2	1,191	0.17%
2023/12/07	4	60.45	0	0.00	60.30	4	1,213	0.33%
2023/12/06	1.2	60.88	0	0.00	60.90	1.2	1,214	0.10%
2023/12/05	0	0.00	0.3	62.60	62.00	-0.3	1,203	-0.02%
2023/12/01	0	0.00	1	62.70	61.20	-1	1,169	-0.09%
2023/11/16	1	61.10	0	0.00	61.10	1	1,151	0.09%
2023/11/15	0	0.00	1	62.90	63.40	-1	1,124	-0.09%
2023/11/13	2	61.30	0	0.00	61.30	2	1,100	0.18%
2023/11/09	0	0.00	2	64.45	65.00	-2	1,013	-0.20%
2023/11/07	1	64.30	1	65.00	64.20	0	953	0.00%
2023/11/06	1	63.00	1	63.40	63.00	0	897	0.00%
2023/11/02	0	0.00	1	61.70	61.30	-1	902	-0.11%
2023/11/01	0	0.00	1	61.50	61.30	-1	900	-0.11%
2023/10/31	0	0.00	1	60.80	60.50	-1	900	-0.11%
2023/10/27	1	62.90	1	63.50	63.10	0	883	0.00%
2023/10/23	1	59.10	0	0.00	59.30	1	866	0.12%
2023/10/12	0	0.00	1	60.30	60.50	-1	939	-0.11%
2023/09/14	1	60.90	0	0.00	61.00	1	1,648	0.06%
2023/09/13	1	59.20	1	61.00	60.50	0	1,639	0.00%
2023/09/12	3	57.20	0	0.00	58.20	3	1,617	0.19%
2023/09/01	2	54.90	0	0.00	55.70	2	1,697	0.12%
2023/08/24	0.1	52.60	0	0.00	52.80	0.1	1,757	0.01%
2023/08/16	1	53.60	0	0.00	53.60	1	1,818	0.05%
2023/08/09	2	56.60	0	0.00	56.90	2	1,848	0.11%
2023/08/08	0.1	56.90	3	56.73	57.00	-2.9	1,857	-0.16%
2023/08/04	2	58.90	0	0.00	58.90	2	1,896	0.11%
2023/07/31	0	0.00	1	62.20	61.80	-1	2,166	-0.05%
2023/07/28	0.1	61.60	0	0.00	61.30	0.1	2,308	0.00%
2023/07/27	2	62.60	0	0.00	62.60	2	2,326	0.09%
2023/07/18	1	62.80	0	0.00	62.80	1	2,460	0.04%
2023/07/14	4	64.10	0	0.00	64.20	4	2,778	0.14%
2023/07/11	6	69.18	0	0.00	67.70	6	2,852	0.21%
2023/07/07	3	69.63	2	69.00	68.20	1	3,089	0.03%
2023/07/05	7	69.71	0	0.00	69.60	7	3,088	0.23%
2023/07/04	1	69.90	0	0.00	69.10	1	3,088	0.03%
2023/07/03	2	69.30	0	0.00	69.30	2	3,178	0.06%
2023/06/30	13	70.48	24	70.39	70.70	-11	3,211	-0.34%
2023/06/29	22	69.92	27	68.10	70.00	-5	3,147	-0.16%
2023/06/28	5	65.04	2	66.05	65.30	3	2,999	0.10%
2023/06/16	1	61.70	0	0.00	61.30	1	3,253	0.03%
2023/06/14	5	61.30	0	0.00	61.00	5	3,449	0.14%
2023/06/09	3	62.00	0	0.00	62.00	3	3,956	0.08%
2023/06/06	3	63.77	0	0.00	64.00	3	4,199	0.07%
2023/06/05	1	63.50	1	63.40	63.50	0	4,366	0.00%
2023/05/30	0	0.00	3	62.80	62.60	-3	4,962	-0.06%
2023/05/29	0	0.00	0.1	64.30	64.10	-0.1	4,976	0.00%
2023/05/26	2	64.90	0	0.00	64.10	2	4,985	0.04%
2023/05/23	2	68.05	0.3	68.19	68.20	1.7	5,090	0.03%
2023/05/19	4	68.45	0	0.00	67.10	4	5,410	0.07%
2023/05/17	0	68.30	0	0.00	68.10	0	5,409	0.00%
2023/05/16	0.1	67.05	4	66.98	66.90	-3.9	5,452	-0.07%
2023/05/15	0	0.00	2	66.50	66.30	-2	5,499	-0.04%
2023/05/12	2.1	66.89	4	67.38	68.10	-2	5,505	-0.04%
2023/05/11	3	67.73	2	67.90	67.20	1	5,531	0.02%
2023/05/10	0.2	68.86	1	69.10	69.90	-0.9	5,514	-0.02%
2023/05/09	13	71.84	12	70.17	68.80	1	5,549	0.02%
2023/05/08	11	72.90	10	71.60	71.90	1	5,553	0.02%
2023/05/05	15	73.63	12.5	72.98	72.60	2.5	5,520	0.05%
2023/05/04	5	72.82	14.5	72.56	71.80	-9.5	5,417	-0.18%
2023/05/03	4	69.90	1	70.60	70.40	3	5,379	0.06%
2023/05/02	0	0.00	1	70.60	69.60	-1	5,389	-0.02%
2023/04/28	0.1	68.90	0	0.00	68.40	0.1	5,361	0.00%
2023/04/27	2	67.00	0	0.00	67.40	2	5,348	0.04%
2023/04/25	3	66.67	0	0.00	66.30	3	5,340	0.06%
2023/04/24	2	66.95	0	0.00	67.10	2	5,292	0.04%
2023/04/21	4	69.08	0	0.00	67.10	4	5,265	0.08%
2023/04/20	6.1	72.20	3	72.80	70.70	3.1	5,170	0.06%
2023/04/19	0.5	73.20	2	73.00	73.80	-1.5	4,960	-0.03%
2023/04/18	0.1	70.10	3	68.90	69.20	-2.9	4,802	-0.06%
2023/04/17	4.4	70.53	2	70.75	70.60	2.4	4,738	0.05%
2023/04/14	2	68.70	1	68.70	68.50	1	4,678	0.02%
2023/04/13	6	67.08	5	69.32	68.80	1	4,627	0.02%
2023/04/12	0	0.00	3	73.17	73.40	-3	4,383	-0.07%
2023/04/11	1	71.00	2	71.50	71.40	-1	4,302	-0.02%
2023/04/10	7	70.63	4	70.98	71.10	3	4,266	0.07%
2023/04/07	1	70.00	3	71.13	70.10	-2	4,229	-0.05%
2023/04/06	0	0.00	9	70.59	70.60	-9	4,184	-0.22%
2023/03/31	1	67.00	14	68.76	69.00	-13	4,068	-0.32%
2023/03/28	9	63.94	0	0.00	63.50	9	3,887	0.23%
2023/03/27	3	65.30	0	0.00	65.10	3	3,824	0.08%
2023/03/24	7	67.26	5	67.70	66.20	2	3,780	0.05%
2023/03/23	4	67.98	3	69.30	69.20	1	3,697	0.03%
2023/03/22	5	71.28	1	71.50	70.70	4	3,627	0.11%
2023/03/21	3	69.03	1	70.60	70.00	2	3,561	0.06%
2023/03/20	2	68.35	0	0.00	69.00	2	3,505	0.06%
2023/03/17	3	69.60	0	0.00	69.00	3	3,465	0.09%
2023/03/16	3	69.30	5	71.10	68.30	-2	3,310	-0.06%
2023/03/15	0	0.00	2	68.30	70.00	-2	2,953	-0.07%
2023/03/14	4	67.50	1	67.80	66.60	3	2,878	0.10%
2023/03/13	4	66.55	3	67.27	67.10	1	2,813	0.04%
2023/03/10	3	65.70	1	69.10	66.40	2	2,710	0.07%
2023/03/09	1	73.40	1	74.30	70.30	0	2,595	0.00%
2023/03/08	4	72.45	4	73.30	73.30	0	2,496	0.00%
2023/03/07	6	68.80	4	69.90	70.00	2	2,334	0.09%
2023/03/06	8	65.93	8	67.80	68.20	0	2,209	0.00%
2023/03/03	0	0.00	5	65.62	66.70	-5	2,024	-0.25%
2023/03/01	1	61.00	1	60.10	61.20	0	1,725	0.00%
2023/02/23	2	60.05	11	60.64	60.70	-9	1,727	-0.52%
2023/02/22	1	58.40	0	0.00	58.40	1	1,649	0.06%
2023/02/21	3	59.27	3	59.37	59.10	0	1,583	0.00%
2023/02/20	17	60.65	3	61.77	60.10	14	1,544	0.91%
2023/02/17	0	0.00	1	56.70	61.00	-1	1,315	-0.08%
2023/02/15	1	54.50	0	0.00	54.80	1	1,197	0.08%
2023/02/13	0	0.00	1	55.20	55.60	-1	1,118	-0.09%
2023/02/10	0	0.00	5	53.38	53.20	-5	1,059	-0.47%
2023/02/09	1	55.70	0	0.00	54.00	1	1,031	0.10%
2023/02/08	2	55.45	1	55.00	55.40	1	985	0.10%
2023/02/07	1	54.50	9	54.68	55.50	-8	955	-0.84%
2023/02/06	1	53.50	1	54.80	53.70	0	893	0.00%
2023/02/03	1	53.60	0	0.00	53.10	1	815	0.12%
2023/02/01	6	51.92	3	51.44	53.20	3	698	0.42%
2022/12/27	0	0.00	2	44.30	44.20	-2	514	-0.39%
2022/12/07	0	0.00	1	46.55	45.80	-1	475	-0.21%
2022/12/06	1	45.60	0	0.00	45.55	1	462	0.22%
2022/12/05	2	46.35	1	46.40	46.00	1	448	0.22%
2022/11/30	0	0.00	1	44.90	45.15	-1	423	-0.24%
2022/11/25	1	44.30	0	0.00	43.50	1	420	0.24%
2022/11/23	0	0.00	1	43.30	44.00	-1	451	-0.22%
2022/11/22	0	0.00	1	46.00	43.80	-1	451	-0.22%
2022/11/02	1	39.95	0	0.00	40.00	1	541	0.18%
2022/10/18	0	0.00	1	40.25	40.75	-1	543	-0.18%
2022/10/11	1	41.30	0	0.00	42.00	1	529	0.19%
2022/09/12	0	0.00	1	45.20	45.20	-1	537	-0.19%
2022/09/05	0	0.00	1	45.35	44.50	-1	529	-0.19%
2022/09/01	1	46.50	0	0.00	46.10	1	516	0.19%
2022/08/30	2	47.23	3	46.12	46.00	-1	486	-0.21%
2022/08/29	0	0.00	1	46.25	45.60	-1	472	-0.21%
2022/08/22	0	0.00	1	45.10	45.50	-1	445	-0.22%
2022/08/10	0	0.00	2	40.50	41.00	-2	342	-0.58%
2022/08/03	2	35.85	0	0.00	35.30	2	339	0.59%
2022/07/19	0	36.00	0	0.00	35.60	0	448	0.00%
2022/05/19	1	37.90	0	0.00	38.00	1	1,046	0.10%
2022/05/05	1	42.90	0	0.00	43.55	1	986	0.10%
2022/04/25	0	0.00	1	47.25	47.40	-1	923	-0.11%
2022/04/19	1	49.15	0	0.00	49.10	1	872	0.11%
2022/04/13	0	0.00	4	49.20	49.75	-4	808	-0.49%
2022/04/11	1	47.70	0	0.00	48.10	1	769	0.13%
2022/04/08	0	0.00	4	47.28	47.95	-4	753	-0.53%
2022/04/07	2	45.65	2	46.30	46.15	0	712	0.00%
2022/04/06	2	46.60	2	47.10	46.60	0	683	0.00%
2022/04/01	2	46.60	1	46.75	46.70	1	651	0.15%
2022/03/31	3	46.50	8	46.64	47.15	-5	632	-0.79%
2022/03/28	3	45.75	0	0.00	45.60	3	545	0.55%
2022/03/21	3	44.07	3	44.45	44.85	0	467	0.00%
2022/03/17	1	42.35	4	42.31	42.60	-3	425	-0.71%
2022/03/15	1	41.70	1	42.70	41.50	0	399	0.00%
2022/03/14	2	41.95	0	0.00	41.95	2	374	0.53%
2022/03/11	0	0.00	6	41.21	42.15	-6	367	-1.63%
2022/03/10	0	0.00	1	41.55	41.90	-1	349	-0.29%
2022/03/08	1	40.30	6	40.51	39.45	-5	332	-1.50%
2022/03/07	1	41.65	0	0.00	41.05	1	315	0.32%
2022/03/04	0	0.00	1	40.40	41.60	-1	291	-0.34%
2022/02/25	0	0.00	2	39.00	39.20	-2	218	-0.91%
2022/02/23	0	0.00	5	38.30	38.20	-5	201	-2.48%
2022/01/26	2	35.90	0	0.00	36.05	2	185	1.08%
2022/01/21	2	36.40	0	0.00	36.30	2	180	1.11%
2022/01/10	1	37.40	0	0.00	37.80	1	157	0.63%
2021/12/16	0	0.00	1	38.10	37.75	-1	204	-0.49%
2021/11/26	0	0.00	5	37.20	36.95	-5	175	-2.84%
2021/10/19	0	0.00	1	36.55	36.90	-1	195	-0.51%
2021/09/16	0	35.20	0	0.00	35.25	0	161	0.02%
2021/08/18	0.1	33.40	0	0.00	33.40	0.1	182	0.03%
2021/08/13	1	34.00	1	34.05	34.00	0	183	0.00%
2021/08/10	1.1	34.51	0	0.00	34.80	1.1	185	0.57%
2021/07/20	1	37.50	1	37.30	37.40	0	235	0.00%
2021/07/06	0.1	37.40	0	0.00	37.10	0.1	273	0.02%
2021/07/05	0	0.00	1	37.30	37.20	-1	275	-0.36%
2021/06/29	2	37.15	0	0.00	37.10	2	287	0.70%
2021/06/24	0	0.00	1	37.40	37.55	-1	299	-0.33%
2021/06/22	0	37.00	0	0.00	37.00	0	313	0.01%
2021/06/16	0.1	37.30	0	0.00	37.10	0.1	325	0.02%
2021/06/15	0	0.00	5	37.55	37.50	-5	325	-1.53%
2021/06/11	0	37.95	0	0.00	37.55	0	326	0.01%
2021/06/07	5	37.30	0	0.00	37.35	5	331	1.51%
2021/05/17	0	34.40	2	34.20	33.80	-2	332	-0.59%
2021/05/12	1	36.34	0	0.00	35.15	1	317	0.32%
2021/05/10	0	38.25	0	0.00	38.05	0	307	0.01%
2021/05/03	1	38.75	0	0.00	37.70	1	298	0.34%
2021/04/23	1	39.05	0	0.00	38.95	1	284	0.35%
2021/04/19	10	39.05	0	0.00	39.00	10	282	3.55%
2021/04/12	1	39.10	0	0.00	39.10	1	268	0.37%
2021/04/07	1	38.85	0	0.00	39.30	1	267	0.37%
2021/03/23	1	38.05	0	0.00	38.50	1	232	0.43%
2021/03/19	1	37.25	0	0.00	37.20	1	225	0.44%
2021/02/26	1	37.00	0	0.00	36.80	1	248	0.40%
2021/02/24	1	37.20	0	0.00	37.30	1	247	0.40%
2021/02/23	1	37.10	0	0.00	37.35	1	249	0.40%
2021/02/01	0.1	34.70	0	0.00	34.50	0.1	267	0.03%
2021/01/29	2	35.30	0	0.00	34.85	2	267	0.75%
2021/01/27	0	36.20	0	0.00	35.70	0	266	0.01%
2021/01/25	2	36.60	0	0.00	36.55	2	269	0.74%
2021/01/21	0	0.00	5	36.45	35.90	-5	269	-1.86%
2021/01/18	2	37.00	0	0.00	37.15	2	275	0.73%
2021/01/15	0	0.00	1	36.85	36.80	-1	275	-0.36%
2021/01/14	2	37.20	0	0.00	37.20	2	271	0.74%
2020/12/25	1	38.25	0	0.00	38.20	1	286	0.35%
2020/12/24	2	38.30	0	0.00	38.30	2	286	0.70%
2020/12/16	5	38.85	0	0.00	38.95	5	315	1.59%
2020/11/27	1	40.25	0	0.00	40.55	1	353	0.28%
2020/11/12	5	39.30	0	0.00	39.00	5	372	1.34%
2020/11/09	0	0.00	1	39.20	39.50	-1	364	-0.27%
2020/11/05	5	37.80	0	0.00	37.70	5	364	1.37%
2020/10/27	2	37.40	0	0.00	37.25	2	401	0.50%
2020/10/06	1	38.10	0	0.00	38.10	1	598	0.17%
2020/08/10	1	41.50	0	0.00	40.90	1	1,142	0.09%
2020/07/20	0	0.00	2	42.60	42.60	-2	967	-0.21%
2020/07/13	0	0.00	1	44.55	43.85	-1	917	-0.11%
2020/07/10	0	0.00	3	45.20	44.80	-3	903	-0.33%
2020/07/09	0	0.00	2	48.35	48.50	-2	849	-0.24%
2020/07/08	1	47.95	1	48.20	48.00	0	826	0.00%
2020/07/06	0	0.00	1	47.95	48.40	-1	741	-0.13%
2020/07/03	1	45.80	0	0.00	45.25	1	680	0.15%
2020/06/19	0	0.00	1	46.60	45.60	-1	582	-0.17%
2020/06/16	1	42.55	1	42.60	42.65	0	437	0.00%
2020/06/15	1	41.80	1	40.35	42.80	0	430	0.00%
2020/06/12	0	0.00	5	38.70	39.60	-5	407	-1.23%
2020/06/11	1	39.70	0	0.00	39.25	1	408	0.24%
2020/06/10	0	0.00	1	41.00	40.85	-1	402	-0.25%
2020/05/20	0	0.00	2	39.00	39.10	-2	418	-0.48%
2020/05/15	1	37.60	0	0.00	37.80	1	405	0.25%
2020/05/13	0	0.00	1	38.60	38.50	-1	402	-0.25%
2020/05/11	2	38.20	0	0.00	38.45	2	401	0.50%
2020/03/27	1	31.65	0	0.00	31.55	1	408	0.25%
2020/03/26	0	0.00	5	30.65	31.20	-5	405	-1.23%
2020/03/19	5	29.00	5	30.80	27.65	0	416	0.00%
2020/03/17	0	0.00	5	31.40	31.40	-5	380	-1.31%
2020/03/13	5	31.70	0	0.00	32.30	5	374	1.34%
2020/02/20	5	37.20	0	0.00	36.95	5	472	1.06%
2020/02/19	0	0.00	1	37.45	37.40	-1	472	-0.21%
2020/02/18	0	0.00	2	36.90	36.80	-2	472	-0.42%
2020/02/12	2	37.20	0	0.00	37.00	2	483	0.41%
2020/02/11	1	37.10	0	0.00	36.90	1	484	0.21%
2020/01/13	5	39.90	0	0.00	41.00	5	525	0.95%
2019/12/20	0	0.00	2	40.75	40.40	-2	541	-0.37%
2019/12/17	2	41.45	0	0.00	41.60	2	541	0.37%
2019/12/11	1	40.00	5.1	40.05	40.00	-4.1	516	-0.80%
2019/12/02	3	41.60	0	0.00	43.05	3	475	0.63%
2019/11/15	1	39.25	0	0.00	39.15	1	483	0.21%
2019/11/04	0	0.00	2	41.30	41.20	-2	531	-0.38%
2019/10/30	14	41.40	12	42.23	41.90	2	624	0.32%
2019/10/29	10	41.20	10	41.30	41.15	0	648	0.00%
2019/10/28	0	0.00	8	40.20	40.55	-8	739	-1.08%
2019/10/22	0	0.00	20	41.31	41.20	-20	809	-2.47%
2019/10/21	28	41.12	0	0.00	41.30	28	822	3.40%
2019/10/04	0	0.00	5	43.73	43.50	-5	1,017	-0.49%
2019/09/24	2	43.80	0	0.00	43.90	2	1,150	0.17%
2019/09/20	0	0.00	3	43.85	44.00	-3	1,194	-0.25%
2019/09/17	2	43.95	1	43.80	43.85	1	1,196	0.08%
2019/09/16	0	0.00	4	43.90	43.80	-4	1,202	-0.33%
2019/09/11	10	44.58	0	0.00	44.50	10	1,210	0.83%
2019/09/03	1	46.15	0	0.00	45.50	1	1,226	0.08%
2019/09/02	1	45.45	1	45.85	46.15	0	1,214	0.00%
2019/08/12	15	46.80	15	47.05	47.05	0	1,192	0.00%
2019/08/06	0	0.00	16	47.19	48.90	-16	1,173	-1.36%
2019/08/05	16	48.60	0	0.00	48.60	16	1,170	1.37%
2019/08/02	10	49.80	10	49.60	50.00	0	1,156	0.00%
2019/08/01	30	49.95	31	50.14	50.30	-1	1,137	-0.09%
2019/07/31	38	48.63	38	48.79	49.00	0	1,088	0.00%
2019/07/30	64	50.16	67	50.08	47.00	-3	1,046	-0.29%
2019/07/29	25	49.44	21	49.20	49.45	4	950	0.42%
2019/07/26	1	48.95	0	0.00	48.65	1	939	0.11%
2019/07/23	0	0.00	1	48.05	47.60	-1	915	-0.11%
2019/07/17	0	0.00	1	48.15	47.40	-1	930	-0.11%
2019/07/12	0	0.00	3	43.95	44.10	-3	897	-0.33%
2019/07/11	4	44.24	0	0.00	44.00	4	899	0.44%
2019/07/03	2	42.95	1	43.35	42.90	1	954	0.10%
2019/07/02	0	0.00	3	42.35	43.10	-3	993	-0.30%
2019/07/01	0	0.00	5	42.30	42.20	-5	1,013	-0.49%
2019/06/28	8	42.34	0	0.00	42.05	8	1,015	0.79%
2019/06/26	0	0.00	3	41.08	41.00	-3	1,029	-0.29%
2019/06/24	4	41.24	1	41.65	41.00	3	1,030	0.29%
2019/05/17	0	0.00	1	39.50	39.05	-1	930	-0.11%
2019/04/25	0	0.00	1	42.20	42.50	-1	791	-0.13%
2019/04/24	0	0.00	2	43.88	42.85	-2	781	-0.26%
2019/04/16	2	40.30	0	0.00	40.10	2	586	0.34%
2019/04/11	0	0.00	7	42.00	42.95	-7	477	-1.47%
2019/04/10	7	40.83	0	0.00	41.00	7	409	1.71%
2019/04/08	0	0.00	1	41.95	40.30	-1	381	-0.26%
2019/04/03	0	0.00	2.1	38.93	39.90	-2.1	327	-0.63%
2019/04/02	0	0.00	1	37.55	37.55	-1	280	-0.36%
2019/03/25	0	0.00	1	35.40	35.40	-1	203	-0.49%
2019/03/13	0	0.00	1	34.65	34.55	-1	163	-0.61%
2019/03/11	0	0.00	1	34.15	34.25	-1	142	-0.70%
2019/03/08	1	32.95	0	0.00	32.85	1	132	0.75%
2019/02/18	0	0.00	1	33.05	33.00	-1	118	-0.84%
2019/01/14	1	31.30	0	0.00	31.40	1	108	0.92%
2019/01/11	0	0.00	1	32.00	31.60	-1	110	-0.91%
2019/01/09	0	0.00	1	32.25	32.10	-1	111	-0.89%
2019/01/04	1	30.45	0	0.00	31.00	1	118	0.85%
2018/12/28	1	31.00	0	0.00	30.85	1	129	0.77%
2018/12/24	1	31.35	0	0.00	31.65	1	135	0.74%
2018/10/12	0	0.00	1	33.75	34.70	-1	227	-0.44%
2018/10/11	1	32.50	0	0.00	32.40	1	222	0.45%
2018/09/18	0	0.00	1	36.45	36.45	-1	194	-0.51%
2018/09/13	1	35.20	2	35.98	35.95	-1	190	-0.52%
2018/09/11	0	0.00	2	35.20	35.15	-2	184	-1.09%
2018/09/10	0	0.00	1	34.30	34.50	-1	181	-0.55%
2018/09/07	0	0.00	1	34.40	34.45	-1	181	-0.55%
2018/06/20	1	33.00	0	0.00	32.75	1	401	0.25%
2018/06/15	1	35.10	0	0.00	34.00	1	413	0.24%
2018/05/28	1	34.00	0	0.00	33.90	1	405	0.25%
2018/05/25	1	34.55	0	0.00	34.60	1	404	0.25%
2018/05/23	1	35.05	0	0.00	35.00	1	404	0.25%
2018/05/17	0	0.00	3	35.40	35.25	-3	402	-0.75%
2018/05/15	0	0.00	4	34.70	34.70	-4	399	-1.00%
2018/05/14	3	35.80	0	0.00	35.10	3	399	0.75%
2018/05/11	4	35.65	0	0.00	35.60	4	398	1.00%
2018/05/07	1	35.55	0	0.00	35.70	1	388	0.26%
2018/04/26	0	0.00	2	38.05	37.00	-2	338	-0.59%
2018/04/24	1	35.65	1	35.30	35.50	0	288	0.00%
2018/04/10	0	0.00	6	36.33	35.70	-6	244	-2.45%
2018/04/09	5	34.58	5	35.72	35.60	0	225	0.00%
2018/04/02	0	0.00	3	33.75	33.50	-3	203	-1.48%
2018/03/28	0	0.00	13	34.10	33.70	-13	184	-7.05%
2018/03/27	11	34.30	0	0.00	34.35	11	178	6.16%
2018/03/26	6	34.10	0	0.00	34.00	6	174	3.43%
2018/03/22	5	34.50	12	33.58	33.40	-7	161	-4.35%
2018/03/21	2	34.50	5	34.45	34.45	-3	141	-2.13%
2018/03/20	0	0.00	5	34.30	34.20	-5	137	-3.63%
2018/03/19	10	34.50	0	0.00	34.50	10	138	7.25%
2018/03/16	6	33.87	5	33.90	33.80	1	136	0.73%
2018/03/15	10	34.05	0	0.00	34.20	10	134	7.44%