久裕 (4173)-永豐金-員林券商分點個股進出

台股 » 個股 » 久裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久裕

(4173)

可現股當沖

股價
21.75
漲跌
▼0.10
漲幅
-0.46%
成交量
93張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久裕 (4173)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	23	21.95	0	0.00	21.85	23	231	9.93%
2024/05/02	20	21.85	0	0.00	21.90	20	231	8.64%
2024/04/29	2	21.80	0	0.00	21.90	2	231	0.86%
2024/04/08	0	23.15	0	0.00	22.90	0	185	0.00%
2024/03/08	0	0.00	1	22.40	21.90	-1	142	-0.70%
2024/02/21	0	0.00	2	22.10	22.05	-2	169	-1.18%
2023/12/04	3	23.05	5	23.00	23.00	-2	393	-0.51%
2023/11/29	5	22.50	0	0.00	22.35	5	384	1.30%
2023/11/28	0	0.00	1	21.90	22.10	-1	379	-0.26%
2023/11/27	0	0.00	7	22.50	22.35	-7	368	-1.90%
2023/11/23	5	21.87	0	0.00	21.85	5	350	1.43%
2023/11/22	2	21.75	0	0.00	21.75	2	360	0.55%
2023/11/02	0	0.00	2	22.00	22.05	-2	477	-0.42%
2023/10/23	2	21.70	0	0.00	21.50	2	547	0.37%
2023/09/22	0	0.00	1	22.80	23.50	-1	839	-0.12%
2023/09/15	0	0.00	5	23.50	23.95	-5	832	-0.60%
2023/08/24	3	22.30	0	0.00	22.00	3	931	0.32%
2023/08/21	2	22.20	0	0.00	22.15	2	979	0.20%
2023/08/14	0	0.00	1	22.35	22.30	-1	1,466	-0.07%
2023/08/08	2	24.55	0	0.00	23.90	2	1,467	0.14%
2023/07/19	1	24.65	3	24.15	24.15	-2	1,866	-0.11%
2023/07/11	3	24.20	0	0.00	24.25	3	1,728	0.17%
2023/06/12	0	0.00	2	24.65	24.70	-2	1,504	-0.13%
2023/06/07	2	23.60	0	0.00	23.70	2	1,463	0.14%
2023/05/24	0	0.00	2	24.65	24.65	-2	1,353	-0.15%
2023/05/22	4	25.45	4	25.93	25.10	0	1,264	0.00%
2023/05/19	0	0.00	1	24.20	24.20	-1	984	-0.10%
2023/05/09	0	0.00	0.1	21.94	21.60	-0.1	719	-0.01%
2023/05/08	1	24.30	1	24.20	23.20	0	664	0.00%
2023/05/05	0.1	23.27	0	0.00	23.60	0.1	521	0.01%
2023/05/04	0	22.35	1	23.40	23.40	-1	427	-0.22%
2023/05/03	0	0.00	1	21.80	21.30	-1	320	-0.31%
2023/05/02	0	0.00	1	21.30	21.35	-1	240	-0.42%
2023/04/18	0	0.00	1	20.05	20.05	-1	207	-0.48%
2023/04/10	1	19.80	0	0.00	19.80	1	269	0.37%
2023/04/06	0	0.00	3	19.75	19.70	-3	407	-0.74%
2023/03/27	0	19.45	0	0.00	19.35	0	461	0.00%
2023/03/16	1	18.90	0	0.00	18.60	1	751	0.13%
2023/03/15	1	19.25	0	0.00	19.10	1	748	0.13%
2023/03/09	1	19.60	0	0.00	19.55	1	743	0.13%
2023/03/07	0	0.00	3	19.65	19.60	-3	747	-0.40%
2023/03/02	0	0.00	1	19.35	19.50	-1	742	-0.13%
2023/03/01	0	0.00	0.2	18.90	19.00	-0.2	737	-0.02%
2023/02/15	0.2	18.95	0	0.00	18.80	0.2	719	0.03%
2023/02/07	1	19.10	0	0.00	19.05	1	708	0.14%
2023/02/06	1	19.00	0	0.00	19.05	1	705	0.14%
2023/01/13	0	0.00	5	18.10	18.05	-5	686	-0.73%
2023/01/06	6	18.72	0	0.00	18.65	6	673	0.89%
2023/01/04	2	18.55	0	0.00	18.55	2	668	0.30%
2022/12/29	0	0.00	5	19.50	19.65	-5	649	-0.77%
2022/12/22	0	0.00	1	18.85	18.65	-1	450	-0.22%
2022/12/20	1	18.60	0	0.00	18.60	1	437	0.23%
2022/12/19	0	0.00	5	19.75	19.85	-5	420	-1.19%
2022/12/16	5	19.20	0	0.00	18.85	5	381	1.31%
2022/12/14	29	19.70	26	20.31	19.40	3	349	0.86%
2022/12/13	3	20.93	0	0.00	20.30	3	291	1.03%
2022/12/12	0	0.00	3	19.47	19.50	-3	135	-2.21%
2022/12/06	1	17.50	0	0.00	17.45	1	95	1.05%
2022/12/01	0.1	17.50	0	0.00	17.50	0.1	94	0.05%
2022/11/09	0.1	17.45	0	0.00	17.45	0.1	163	0.03%
2022/11/07	0	0.00	2	17.20	17.25	-2	180	-1.11%
2022/11/01	2	17.00	0	0.00	17.00	2	185	1.08%
2022/10/04	1	17.90	0	0.00	17.90	1	192	0.52%
2022/08/19	0	0.00	1	19.30	19.30	-1	208	-0.48%
2022/08/08	0	0.00	0.1	17.20	17.20	-0.1	185	-0.07%
2022/07/25	0	0.00	5	17.40	17.55	-5	271	-1.84%
2022/07/21	0	17.20	0	0.00	17.25	0	384	0.00%
2022/07/15	0	0.00	1	16.80	17.00	-1	854	-0.12%
2022/07/08	1	17.10	0	0.00	17.15	1	1,098	0.09%
2022/07/06	0.1	16.80	0	0.00	16.75	0.1	1,098	0.00%
2022/06/09	0	0.00	1	18.55	18.55	-1	1,073	-0.09%
2022/06/08	1	18.30	0	0.00	18.25	1	1,069	0.09%
2022/05/27	0	0.00	2	18.65	18.35	-2	1,055	-0.19%
2022/05/18	2	17.70	0	0.00	17.60	2	999	0.20%
2022/05/04	2	18.50	0	0.00	18.40	2	949	0.21%
2022/05/03	0	0.00	3	19.65	19.20	-3	935	-0.32%
2022/04/29	3	20.00	0	0.00	20.05	3	921	0.33%
2022/04/25	0	0.00	4	22.05	21.10	-4	730	-0.55%
2022/04/22	0	0.00	3	22.33	23.00	-3	513	-0.58%
2022/04/21	2	20.90	1	21.10	20.95	1	353	0.28%
2022/04/19	2	20.53	1	21.25	20.20	1	261	0.38%
2022/04/18	1	20.95	0	0.00	21.35	1	187	0.53%
2022/03/15	0.1	17.40	0	0.00	17.15	0.1	85	0.15%
2022/03/10	0.1	17.20	0	0.00	17.25	0.1	86	0.06%
2022/02/24	0.1	17.50	0	0.00	17.30	0.1	110	0.05%
2022/02/11	0	17.80	0	0.00	17.75	0	123	0.02%
2022/01/25	0.1	17.60	0	0.00	17.15	0.1	129	0.04%
2022/01/24	0.1	17.80	0	0.00	17.60	0.1	128	0.04%
2022/01/21	0	0.00	3	18.00	17.80	-3	129	-2.31%
2022/01/14	0.1	18.10	0	0.00	17.95	0.1	146	0.03%
2021/11/01	0	0.00	2	18.20	18.00	-2	220	-0.91%
2021/08/11	2	20.30	0	0.00	20.25	2	3,031	0.07%
2021/08/05	5	21.40	0	0.00	21.35	5	3,045	0.16%
2021/08/04	2	21.50	0	0.00	21.35	2	3,054	0.07%
2021/08/03	3	21.35	0	0.00	21.30	3	3,062	0.10%
2021/07/20	0	0.00	2	23.00	22.90	-2	3,062	-0.07%
2021/07/12	3	23.08	0	0.00	24.00	3	3,011	0.10%
2021/07/05	1	22.80	0	0.00	23.30	1	2,978	0.03%
2021/06/25	1	24.50	3	24.55	24.30	-2	2,898	-0.07%
2021/06/24	1	25.65	1	25.40	25.30	0	2,856	0.00%
2021/06/23	0	0.00	2	25.70	25.50	-2	2,837	-0.07%
2021/06/22	1	26.20	3	26.08	26.05	-2	2,806	-0.07%
2021/06/21	0	0.00	8	28.45	27.45	-8	2,748	-0.29%
2021/06/18	4	28.60	2	28.05	28.05	2	2,635	0.08%
2021/06/17	0	0.00	1	27.80	27.60	-1	2,449	-0.04%
2021/06/16	10	26.40	2	27.10	26.60	8	2,372	0.34%
2021/06/15	1	26.15	0	0.00	26.15	1	2,238	0.04%
2021/06/11	3	27.78	7	28.68	27.65	-4	2,147	-0.19%
2021/06/10	13	30.66	13	30.73	28.25	0	1,898	0.00%
2021/06/09	3	27.17	15	27.12	28.60	-12	1,224	-0.98%
2021/06/08	19	26.55	22	26.12	26.00	-3	985	-0.30%
2021/06/07	0	0.00	1	27.70	27.70	-1	674	-0.15%
2021/06/04	0	0.00	2	25.00	25.20	-2	655	-0.31%
2021/06/01	6	21.90	4	21.99	22.95	2	652	0.31%
2021/05/31	1	23.60	0	0.00	23.25	1	640	0.16%
2021/05/27	0	0.00	2	22.60	22.35	-2	570	-0.35%
2021/05/18	2	20.85	0	0.00	20.95	2	732	0.27%
2021/04/01	2	22.60	0	0.00	22.70	2	751	0.27%
2021/03/23	2	23.10	0	0.00	23.15	2	914	0.22%
2021/03/19	0	0.00	1	23.20	23.15	-1	1,136	-0.09%
2021/03/15	0	0.00	1	23.10	23.10	-1	1,168	-0.09%
2021/03/11	1	23.70	0	0.00	23.50	1	1,174	0.09%
2021/03/10	1	23.70	1	24.05	23.65	0	1,179	0.00%
2021/03/08	1	23.85	0	0.00	24.00	1	1,207	0.08%
2021/03/03	0	0.00	1	24.95	24.95	-1	1,106	-0.09%
2021/02/24	3	22.97	2	23.35	23.35	1	1,120	0.09%
2021/02/23	3	24.50	0	0.00	24.30	3	1,111	0.27%
2021/02/22	0	0.00	2	25.40	25.00	-2	1,068	-0.19%
2021/02/04	0	0.00	14	22.25	22.20	-14	1,137	-1.23%
2021/02/01	19	22.03	0	0.00	21.75	19	1,345	1.41%
2021/01/06	1	23.70	0	0.00	23.70	1	1,740	0.06%
2021/01/05	1	24.45	0	0.00	24.40	1	1,805	0.06%
2020/12/31	2	25.15	4	25.28	25.10	-2	1,792	-0.11%
2020/12/30	1	25.00	0	0.00	25.00	1	1,785	0.06%
2020/12/29	0	0.00	2	25.25	24.85	-2	1,782	-0.11%
2020/12/28	0	0.00	2	24.90	24.80	-2	1,782	-0.11%
2020/12/23	1	24.90	4	25.00	24.90	-3	1,929	-0.16%
2020/12/22	4	25.45	0	0.00	25.45	4	1,920	0.21%
2020/12/21	7	25.62	0	0.00	25.35	7	1,906	0.37%
2020/12/18	0	0.00	5	25.30	25.30	-5	1,891	-0.26%
2020/12/17	5	26.49	6	26.38	25.85	-1	1,869	-0.05%
2020/12/16	15	25.89	1	25.50	26.30	14	1,758	0.80%
2020/12/07	1	24.80	0	0.00	24.55	1	1,488	0.07%
2020/11/23	1	24.90	13	25.20	24.95	-12	1,461	-0.82%
2020/11/18	2	24.43	18	24.78	25.05	-16	1,421	-1.13%
2020/11/17	13	24.30	11	24.65	24.30	2	1,325	0.15%
2020/11/16	0	0.00	1	24.15	23.75	-1	1,295	-0.08%
2020/11/13	5	23.97	4	24.00	23.85	1	1,345	0.07%
2020/11/11	16	24.15	2	24.10	23.90	14	1,375	1.02%
2020/11/10	14	24.85	5	24.99	24.80	9	1,348	0.67%
2020/11/06	1	23.20	0	0.00	23.00	1	1,169	0.09%
2020/11/03	3	23.85	5	23.75	23.85	-2	1,164	-0.17%
2020/11/02	2	24.40	0	0.00	24.00	2	1,198	0.17%
2020/10/28	0	0.00	6	24.25	23.65	-6	1,218	-0.49%
2020/10/27	9	23.35	2	23.95	24.30	7	1,175	0.60%
2020/10/16	1	24.05	0	0.00	24.05	1	1,201	0.08%
2020/10/15	2	24.50	1	25.05	24.50	1	1,222	0.08%
2020/10/14	4	25.80	0	0.00	25.90	4	1,134	0.35%
2020/10/08	0	0.00	4	21.85	21.85	-4	986	-0.41%
2020/09/29	4	22.90	0	0.00	22.65	4	1,273	0.31%
2020/09/08	0	0.00	6	23.65	23.25	-6	2,211	-0.27%
2020/09/03	1	22.00	0	0.00	21.95	1	2,360	0.04%
2020/08/20	5	22.65	0	0.00	22.60	5	2,458	0.20%
2020/08/18	0	0.00	2	24.20	24.20	-2	2,662	-0.08%
2020/08/10	0	0.00	1	23.90	23.80	-1	2,737	-0.04%
2020/08/04	3	24.05	0	0.00	23.75	3	2,774	0.11%
2020/07/24	0	0.00	6	23.65	23.90	-6	2,878	-0.21%
2020/07/17	4	24.15	0	0.00	22.45	4	2,815	0.14%
2020/07/09	10	25.03	7	25.32	25.10	3	2,613	0.11%
2020/07/08	5	23.75	6	24.43	24.50	-1	2,537	-0.04%
2020/07/07	0	0.00	1	23.50	23.65	-1	2,501	-0.04%
2020/07/06	2	24.13	0	0.00	24.20	2	2,479	0.08%
2020/06/29	0	0.00	1	26.05	25.00	-1	2,407	-0.04%
2020/06/23	1	24.85	0	0.00	24.50	1	2,249	0.04%
2020/06/19	3	26.32	3	26.67	25.00	0	2,122	0.00%
2020/06/18	1	24.55	1	26.25	26.60	0	1,918	0.00%
2020/06/17	0	0.00	12	23.83	24.20	-12	1,699	-0.71%
2020/06/16	0	0.00	5	22.00	22.00	-5	1,544	-0.32%
2020/06/15	0	0.00	1	21.40	21.40	-1	1,507	-0.07%
2020/06/11	1	21.00	1	21.65	20.70	0	1,472	0.00%
2020/06/04	1	20.40	0	0.00	20.45	1	1,323	0.08%
2020/06/03	0	0.00	1	20.30	20.35	-1	1,337	-0.07%
2020/06/02	1	20.15	0	0.00	20.15	1	1,341	0.07%
2020/05/27	0	0.00	2	20.75	20.25	-2	1,316	-0.15%
2020/05/26	2	21.00	1	21.40	21.20	1	1,291	0.08%
2020/05/25	0	0.00	3	21.05	21.30	-3	1,175	-0.26%
2020/05/22	1	19.40	0	0.00	19.40	1	1,061	0.09%
2020/05/18	1	19.25	0	0.00	19.20	1	996	0.10%
2020/05/15	0	0.00	9	19.00	18.55	-9	975	-0.92%
2020/05/14	0	0.00	2	19.45	18.85	-2	955	-0.21%
2020/05/13	2	19.40	1	19.55	19.55	1	928	0.11%
2020/05/12	0	0.00	2	19.95	19.95	-2	886	-0.23%
2020/05/08	2	21.05	3	22.70	20.55	-1	851	-0.12%
2020/05/07	3	21.65	0	0.00	21.65	3	769	0.39%
2020/03/12	0	0.00	1	21.75	19.95	-1	365	-0.27%
2020/03/09	0	0.00	1	21.80	21.30	-1	296	-0.34%
2020/02/25	4	22.23	2	21.65	21.20	2	235	0.85%
2020/01/08	5	19.50	0	0.00	19.30	5	335	1.49%
2019/11/11	0	0.00	5	23.25	22.30	-5	864	-0.58%
2019/11/05	5	24.20	0	0.00	24.10	5	845	0.59%
2019/10/24	2	22.70	0	0.00	22.60	2	775	0.26%
2019/10/21	10	23.65	0	0.00	23.70	10	751	1.33%
2019/09/18	0	0.00	6	20.01	20.25	-6	314	-1.91%
2019/09/11	0	0.00	2	18.83	19.05	-2	205	-0.97%
2019/08/19	2	18.15	0	0.00	18.10	2	133	1.50%
2019/08/14	1	17.80	0	0.00	17.80	1	120	0.83%
2019/01/25	2	17.95	2	16.85	16.85	0	371	0.00%
2018/12/11	0	0.00	1	16.50	16.40	-1	276	-0.36%
2018/12/03	1	15.70	0	0.00	15.65	1	221	0.45%
2018/09/05	0	0.00	1	17.70	17.75	-1	81	-1.23%