金雨 (4503)-永豐金-員林券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
61.7
漲跌
▲2.1
漲幅
+3.52%
成交量
1,917張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	8	62.89	61.30	-8	1,359	-0.59%
2024/05/28	1	62.50	3	62.03	61.50	-2	1,356	-0.15%
2024/05/27	1	60.30	0	0.00	61.10	1	1,322	0.08%
2024/05/22	1	57.70	0	0.00	57.00	1	1,476	0.07%
2024/05/15	3	55.30	0	0.00	54.60	3	1,569	0.19%
2024/05/09	0	0.00	1	59.20	57.40	-1	1,680	-0.06%
2024/05/08	2	58.20	1	58.90	58.10	1	1,670	0.06%
2024/04/16	1	57.70	0	0.00	57.10	1	1,607	0.06%
2024/04/15	0	0.00	0	59.80	59.60	0	1,602	0.00%
2024/04/12	1	59.70	0	0.00	59.50	1	1,601	0.06%
2024/04/11	1	60.60	0	0.00	59.50	1	1,597	0.06%
2024/04/10	1	62.00	0	0.00	61.60	1	1,586	0.06%
2024/04/01	1	61.90	0	0.00	61.90	1	1,573	0.06%
2024/03/28	0	0.00	2	64.00	62.80	-2	1,559	-0.13%
2024/03/27	2	65.15	0	0.00	64.20	2	1,545	0.13%
2024/03/22	1	63.80	0	0.00	65.40	1	1,474	0.07%
2024/03/21	10	66.10	0	0.00	64.00	10	1,446	0.69%
2024/03/20	0	0.00	5	69.00	66.00	-5	1,418	-0.35%
2024/03/19	13	69.53	28	68.20	68.50	-15	1,357	-1.11%
2024/03/18	0	0.00	3	66.70	67.10	-3	1,091	-0.27%
2024/03/14	1	59.00	0	0.00	59.00	1	887	0.11%
2024/03/13	0	0.00	3	60.57	61.50	-3	885	-0.34%
2024/03/11	8	62.46	0	0.00	62.70	8	825	0.97%
2024/03/07	6	62.37	1	62.30	60.90	5	821	0.61%
2024/03/06	1	63.40	0	0.00	61.60	1	817	0.12%
2024/03/05	6	62.47	2	61.90	62.80	4	859	0.47%
2024/03/04	1	62.10	4	61.65	60.80	-3	862	-0.35%
2024/03/01	2	63.20	3	63.47	62.60	-1	849	-0.12%
2024/02/29	9	65.53	2	65.00	65.00	7	830	0.84%
2024/02/27	4	66.78	25	66.66	67.20	-21	798	-2.63%
2024/02/23	2	63.30	0	0.00	61.90	2	643	0.31%
2024/02/22	0	0.00	5	61.70	61.30	-5	620	-0.81%
2024/02/21	0	0.00	5	61.00	61.30	-5	603	-0.83%
2024/02/15	0	0.00	3	56.97	59.60	-3	483	-0.62%
2024/01/31	1	50.40	0	0.00	50.50	1	383	0.26%
2024/01/25	1	51.50	0	0.00	50.90	1	402	0.25%
2023/12/26	0.3	52.00	0	0.00	52.00	0.3	1,186	0.02%
2023/12/22	0.2	52.50	0	0.00	52.10	0.2	1,183	0.02%
2023/12/19	0	52.60	0	0.00	52.50	0	1,187	0.00%
2023/11/30	1	57.90	2	57.75	57.10	-1	1,137	-0.09%
2023/11/27	0	0.00	5	51.00	50.80	-5	1,065	-0.47%
2023/11/22	1	51.10	0	0.00	51.10	1	1,079	0.09%
2023/11/10	0.3	50.80	0	0.00	50.30	0.3	1,080	0.03%
2023/11/09	0.2	50.80	1	50.90	50.70	-0.8	1,081	-0.07%
2023/11/07	0	0.00	6	53.10	52.80	-6	1,078	-0.56%
2023/10/31	6	51.98	0	0.00	49.05	6	1,105	0.54%
2023/10/27	6	54.73	0	0.00	53.10	6	1,144	0.52%
2023/10/25	5	58.50	0	0.00	56.60	5	1,186	0.42%
2023/10/24	5	57.50	0	0.00	57.70	5	1,302	0.38%
2023/10/20	1	60.70	0	0.00	60.00	1	1,359	0.07%
2023/10/19	1	58.60	1	59.30	60.10	0	1,354	0.00%
2023/10/18	1	60.20	0	0.00	58.20	1	1,347	0.07%
2023/10/16	4	68.13	5	65.98	65.20	-1	1,306	-0.08%
2023/10/13	9	63.00	15	64.53	66.00	-6	1,110	-0.54%
2023/10/12	1	58.70	1	59.90	60.00	0	999	0.00%
2023/10/06	1	54.80	1	56.70	58.00	0	914	0.00%
2023/09/21	2	49.00	0	0.00	48.90	2	1,373	0.15%
2023/09/05	5	53.60	0	0.00	53.90	5	1,843	0.27%
2023/09/01	0.7	54.02	0	0.00	53.60	0.7	1,917	0.04%
2023/08/11	0	0.00	1	62.10	62.80	-1	2,304	-0.04%
2023/08/10	0.3	62.07	5	63.30	62.00	-4.7	2,345	-0.20%
2023/08/09	5	66.86	5	64.80	65.50	0	2,393	0.00%
2023/08/07	37	64.04	0	0.00	64.90	37	2,978	1.24%
2023/08/02	29	68.26	13	66.11	64.40	16	3,311	0.48%
2023/08/01	10	68.60	0	0.00	68.80	10	3,310	0.30%
2023/07/31	20	73.97	0	0.00	72.00	20	3,282	0.61%
2023/07/28	22	76.36	3	76.20	75.20	19	3,267	0.58%
2023/07/27	7	77.25	15	80.81	77.50	-8	3,243	-0.25%
2023/07/26	0	0.00	20	75.25	76.00	-20	3,131	-0.64%
2023/07/25	2	73.30	1	73.50	73.30	1	3,082	0.03%
2023/07/24	2	70.55	0	0.00	70.70	2	3,070	0.07%
2023/07/21	8	72.29	3	71.70	73.00	5	3,059	0.16%
2023/07/20	0	0.00	10	74.18	74.30	-10	3,052	-0.33%
2023/07/18	14	70.02	1	70.40	70.30	13	3,051	0.43%
2023/07/14	1	69.70	1	71.80	70.60	0	3,033	0.00%
2023/07/13	62	71.29	0	0.00	71.00	62	3,024	2.05%
2023/07/12	26	71.53	1	70.80	70.60	25	3,026	0.83%
2023/07/11	0	0.00	16	73.10	72.70	-16	3,026	-0.53%
2023/07/10	1	78.10	2	76.05	75.10	-1	3,029	-0.03%
2023/07/07	2	75.15	0	0.00	74.20	2	3,005	0.07%
2023/07/06	13	75.38	10	73.50	73.60	3	3,053	0.10%
2023/07/05	1	80.60	2	83.00	77.00	-1	3,052	-0.03%
2023/07/04	0	0.00	4	80.10	80.10	-4	2,898	-0.14%
2023/07/03	0	0.00	1	72.30	72.90	-1	2,868	-0.03%
2023/06/30	15	70.43	0	0.00	71.90	15	2,830	0.53%
2023/06/29	3	66.60	5	66.60	69.00	-2	2,780	-0.07%
2023/06/28	1	66.30	5	66.60	66.50	-4	2,756	-0.15%
2023/06/27	0	0.00	14	70.81	67.00	-14	2,708	-0.52%
2023/06/26	0	0.00	5	69.84	70.10	-5	2,503	-0.20%
2023/06/21	1	63.30	2	63.00	63.80	-1	2,423	-0.04%
2023/06/20	3	61.87	0	0.00	61.70	3	2,409	0.12%
2023/06/14	5	61.50	0	0.00	61.70	5	2,391	0.21%
2023/06/13	4	60.15	0	0.00	60.60	4	2,385	0.17%
2023/06/12	4	60.90	1	60.10	60.80	3	2,382	0.13%
2023/06/09	0	0.00	1	65.30	64.90	-1	2,353	-0.04%
2023/06/08	2	65.45	2	65.15	64.60	0	2,347	0.00%
2023/06/07	8	66.16	3	65.43	66.10	5	2,324	0.22%
2023/06/02	0	0.00	6	63.30	63.10	-6	2,299	-0.26%
2023/06/01	1	65.00	0	0.00	65.10	1	2,291	0.04%
2023/05/31	0	0.00	13	65.46	65.60	-13	2,267	-0.57%
2023/05/30	0	0.00	12	63.32	63.20	-12	2,239	-0.54%
2023/05/29	2	61.20	4	62.05	62.00	-2	2,202	-0.09%
2023/05/23	2	60.00	0	0.00	60.60	2	2,241	0.09%
2023/05/19	0	0.00	9	63.38	62.70	-9	2,280	-0.39%
2023/05/18	2	61.90	1	62.00	62.20	1	2,263	0.04%
2023/05/17	1	60.70	3	62.07	62.40	-2	2,244	-0.09%
2023/05/16	0	0.00	3	61.07	60.70	-3	2,245	-0.13%
2023/05/15	0	0.00	1	61.10	59.10	-1	2,262	-0.04%
2023/05/12	1	59.00	0	0.00	59.60	1	2,248	0.04%
2023/05/11	13	68.67	17	67.64	62.00	-4	2,150	-0.19%
2023/05/10	0	0.00	23	64.66	67.60	-23	1,715	-1.34%
2023/05/09	1	62.10	29	62.23	61.50	-28	1,521	-1.84%
2023/05/02	0	0.00	5	54.64	54.60	-5	1,336	-0.37%
2023/04/28	5	53.00	6	53.10	52.70	-1	1,325	-0.08%
2023/04/27	2	52.00	29	51.81	53.00	-27	1,317	-2.05%
2023/04/24	0	0.00	4	55.33	55.40	-4	1,293	-0.31%
2023/04/21	0	0.00	2	56.00	54.50	-2	1,286	-0.16%
2023/04/20	0	0.00	1	58.80	58.90	-1	1,250	-0.08%
2023/04/19	3	58.10	0	0.00	58.10	3	1,229	0.24%
2023/04/17	1	57.60	0	0.00	57.20	1	1,198	0.08%
2023/04/14	1	55.70	1	56.90	55.70	0	1,182	0.00%
2023/04/13	33	55.09	0	0.00	56.00	33	1,165	2.83%
2023/04/12	78	56.30	7	56.61	55.90	71	1,131	6.28%
2023/04/11	42	55.74	1	55.00	55.80	41	1,128	3.63%
2023/04/10	0	0.00	12	52.88	53.20	-12	1,030	-1.16%
2023/04/06	9	47.60	0	0.00	47.80	9	1,068	0.84%
2023/03/29	6	46.70	0	0.00	46.85	6	1,090	0.55%
2023/03/23	0	0.00	5	47.55	47.35	-5	1,076	-0.46%
2023/03/22	0	0.00	2	47.33	48.00	-2	1,065	-0.19%
2023/03/17	5	45.05	0	0.00	45.10	5	1,041	0.48%
2023/03/16	0	0.00	5	45.98	44.55	-5	1,039	-0.48%
2023/03/14	5	44.00	5	44.31	44.90	0	1,028	0.00%
2023/03/13	0	0.00	9	44.49	44.50	-9	1,021	-0.88%
2023/03/10	1	46.50	0	0.00	45.50	1	1,011	0.10%
2023/03/09	0	0.00	3	48.10	47.60	-3	999	-0.30%
2023/03/08	0	0.00	1	47.20	47.55	-1	985	-0.10%
2023/03/07	2	46.65	3	47.50	46.50	-1	971	-0.10%
2023/03/06	1	46.65	2	47.25	46.70	-1	955	-0.10%
2023/03/03	1	45.80	7	45.83	45.85	-6	946	-0.63%
2023/03/02	1	44.75	1	44.30	45.80	0	937	0.00%
2023/02/24	1	48.20	0	0.00	46.50	1	904	0.11%
2023/02/23	5	48.04	3	48.00	48.10	2	887	0.23%
2023/02/22	10	48.33	4	47.98	48.40	6	875	0.69%
2023/02/21	4	48.18	35	47.66	48.85	-31	840	-3.69%
2023/02/20	0	0.00	1	49.95	48.15	-1	796	-0.13%
2023/02/17	6	47.95	1	46.20	47.70	5	728	0.69%
2023/02/14	6	44.62	0	0.00	44.05	6	634	0.95%
2023/02/13	0	0.00	2	46.08	45.10	-2	594	-0.34%
2023/02/10	0	0.00	8	43.13	43.65	-8	536	-1.49%
2023/02/09	5	41.50	16	42.30	42.00	-11	516	-2.13%
2023/02/08	5	40.80	35	40.95	41.35	-30	479	-6.25%
2023/02/07	1	39.00	3	39.12	39.45	-2	450	-0.44%
2023/02/06	0	0.00	10	39.07	39.20	-10	454	-2.20%
2023/02/02	0	0.00	4	38.38	38.80	-4	455	-0.88%
2023/01/31	0	0.00	27	38.85	37.75	-27	452	-5.96%
2023/01/12	8	36.85	0	0.00	36.30	8	440	1.82%
2023/01/11	5	37.54	0	0.00	37.00	5	439	1.14%
2023/01/09	0	0.00	1	38.70	38.65	-1	446	-0.22%
2023/01/06	0	0.00	3	38.62	38.55	-3	452	-0.66%
2023/01/04	0	0.00	2	39.78	39.45	-2	464	-0.43%
2023/01/03	0	0.00	2	40.80	39.65	-2	469	-0.43%
2022/12/30	0	0.00	4	40.01	40.05	-4	464	-0.86%
2022/12/29	45	40.87	13	39.70	39.10	32	459	6.97%
2022/12/28	28	39.57	0	0.00	40.70	28	434	6.45%
2022/12/27	0	0.00	5	40.68	40.00	-5	429	-1.16%
2022/12/26	2	39.55	1	39.10	39.15	1	376	0.27%
2022/12/23	3	35.65	0	0.00	38.40	3	352	0.85%
2022/12/22	7	35.63	0	0.00	35.65	7	319	2.19%
2022/12/15	0	0.00	1	36.20	36.15	-1	417	-0.24%
2022/12/14	0	0.00	2	35.60	35.40	-2	427	-0.47%
2022/12/13	0	0.00	3	35.25	35.20	-3	453	-0.66%
2022/12/09	0	0.00	2	35.30	35.10	-2	589	-0.34%
2022/12/08	1	34.70	3	35.15	35.05	-2	863	-0.23%
2022/12/07	2	35.10	2	35.83	35.05	0	954	0.00%
2022/12/01	0	0.00	5	36.76	36.50	-5	981	-0.51%
2022/11/30	0	0.00	3	35.97	35.90	-3	987	-0.30%
2022/11/28	0	0.00	2	35.33	35.50	-2	1,020	-0.20%
2022/11/25	1	35.10	0	0.00	34.75	1	1,029	0.10%
2022/11/23	0	0.00	2	36.28	36.40	-2	1,059	-0.19%
2022/11/22	2	36.00	0	0.00	35.90	2	1,079	0.19%
2022/11/21	0	0.00	1	36.90	36.40	-1	1,122	-0.09%
2022/11/18	0	0.00	2	37.00	37.00	-2	1,268	-0.16%
2022/11/17	2	36.55	3	36.72	36.55	-1	1,317	-0.08%
2022/11/16	0	0.00	1	35.55	35.95	-1	1,326	-0.08%
2022/11/15	1	35.60	0	0.00	35.70	1	1,344	0.07%
2022/11/14	0	0.00	5	36.03	36.00	-5	1,405	-0.36%
2022/11/09	1	35.30	3	35.77	35.40	-2	1,686	-0.12%
2022/11/08	1	35.40	4	35.95	35.60	-3	1,688	-0.18%
2022/11/07	23	35.89	33	36.18	35.50	-10	1,690	-0.59%
2022/11/04	0	0.00	5	33.19	34.05	-5	1,679	-0.30%
2022/11/02	0	0.00	1	33.50	33.55	-1	1,699	-0.06%
2022/11/01	2	32.00	2	32.18	32.15	0	1,703	0.00%
2022/10/31	1	31.50	0	0.00	31.40	1	1,711	0.06%
2022/10/28	0	0.00	1	31.60	31.25	-1	1,740	-0.06%
2022/10/27	2	31.75	1	31.05	31.80	1	1,779	0.06%
2022/10/26	0	0.00	1	32.00	31.60	-1	1,822	-0.05%
2022/10/25	0	0.00	5	31.28	31.30	-5	1,851	-0.27%
2022/10/24	0	0.00	1	32.25	31.30	-1	1,877	-0.05%
2022/10/21	0	0.00	4	31.19	31.30	-4	1,883	-0.21%
2022/10/20	1	31.60	5	31.61	31.55	-4	1,892	-0.21%
2022/10/19	1	33.20	15	32.94	32.55	-14	1,907	-0.73%
2022/10/18	0	0.00	5	33.14	32.95	-5	1,912	-0.26%
2022/10/17	5	31.22	0	0.00	32.50	5	1,940	0.26%
2022/10/13	8	34.11	2	32.30	31.95	6	1,959	0.31%
2022/10/11	1	35.40	0	0.00	35.50	1	1,998	0.05%
2022/10/07	0	0.00	2	37.15	36.90	-2	2,024	-0.10%
2022/10/06	0	0.00	6	37.46	37.20	-6	2,061	-0.29%
2022/10/05	2	37.40	2	38.40	37.30	0	2,100	0.00%
2022/10/04	0	0.00	1	37.80	37.70	-1	2,128	-0.05%
2022/10/03	14	37.30	0	0.00	37.10	14	2,171	0.64%
2022/09/30	6	36.03	0	0.00	37.15	6	2,203	0.27%
2022/09/29	1	37.30	0	0.00	36.80	1	2,275	0.04%
2022/09/27	2	36.30	0	0.00	37.00	2	2,433	0.08%
2022/09/26	4	36.41	0	0.00	36.60	4	2,482	0.16%
2022/09/23	2	37.90	0	0.00	38.00	2	2,533	0.08%
2022/09/22	0	0.00	14	38.77	38.85	-14	2,563	-0.55%
2022/09/21	2	37.50	0	0.00	37.65	2	2,614	0.08%
2022/09/20	1	38.45	2	38.30	38.45	-1	2,693	-0.04%
2022/09/16	3	41.60	0	0.00	41.30	3	3,104	0.10%
2022/09/15	10	45.55	2	45.18	43.70	8	3,097	0.26%
2022/09/14	1	43.05	1	43.05	43.05	0	3,148	0.00%
2022/09/05	1	36.95	0	0.00	37.00	1	3,984	0.03%
2022/09/01	2	39.60	0	0.00	39.35	2	4,433	0.05%
2022/08/29	2	38.88	0	0.00	38.50	2	4,427	0.05%
2022/08/24	0	0.00	8	40.05	39.85	-8	4,259	-0.19%
2022/08/22	0	0.00	2	39.03	38.80	-2	4,236	-0.05%
2022/08/18	3	41.37	3	40.23	39.60	0	4,286	0.00%
2022/08/17	0	0.00	1	38.65	38.65	-1	4,118	-0.02%
2022/08/12	1	35.40	0	0.00	35.40	1	4,139	0.02%
2022/08/11	1	35.50	0	0.00	36.50	1	4,133	0.02%
2022/08/05	2	37.00	0	0.00	37.50	2	4,107	0.05%
2022/08/01	2	40.30	0	0.00	40.05	2	4,040	0.05%
2022/07/15	5	39.45	0	0.00	39.85	5	3,900	0.13%
2022/07/13	1	37.50	1	37.65	38.35	0	3,853	0.00%
2022/07/06	2	36.60	2	36.53	36.05	0	3,617	0.00%
2022/07/05	1	36.30	1	37.00	36.30	0	3,529	0.00%
2022/06/24	19	42.78	48	43.09	43.45	-29	2,864	-1.01%
2022/06/23	2	41.05	2	40.30	41.20	0	2,582	0.00%
2022/06/22	33	41.63	35	42.58	40.00	-2	2,500	-0.08%
2022/06/21	13	41.04	3	39.93	41.30	10	2,175	0.46%
2022/06/17	6	41.77	6	42.00	41.85	0	1,881	0.00%
2022/06/16	1	40.25	1	41.10	42.35	0	1,523	0.00%
2022/06/15	1	38.80	27	38.62	38.50	-26	1,392	-1.87%
2022/06/14	21	37.47	3	37.98	37.90	18	1,315	1.37%
2022/06/13	9	38.71	6	39.13	39.00	3	1,200	0.25%
2022/06/10	0	0.00	4	35.93	37.50	-4	914	-0.44%
2022/06/09	0	0.00	5	33.50	34.10	-5	718	-0.70%
2022/06/06	2	30.53	2	30.85	30.80	0	681	0.00%
2022/06/02	5	33.03	0	0.00	32.00	5	670	0.75%
2022/05/31	0	0.00	1	33.40	33.20	-1	639	-0.16%
2022/05/30	2	32.83	1	34.20	33.20	1	617	0.16%
2022/05/27	3	31.50	4	32.23	32.80	-1	596	-0.17%
2022/05/26	2	30.53	1	31.10	31.10	1	542	0.18%
2022/05/20	0	0.00	1	27.85	26.40	-1	342	-0.29%
2022/05/12	1	24.85	1	24.70	24.70	0	307	0.00%
2022/05/03	1	23.00	0	0.00	22.75	1	303	0.33%
2022/03/16	0	0.00	9	26.80	26.85	-9	429	-2.10%
2022/03/15	0	0.00	1	27.00	27.00	-1	514	-0.19%
2022/01/18	0	0.00	1	27.70	27.85	-1	1,123	-0.09%
2022/01/03	0	0.00	1	31.70	31.25	-1	2,748	-0.04%
2021/12/29	0	0.00	3	31.25	32.10	-3	3,009	-0.10%
2021/12/28	3	31.65	0	0.00	31.25	3	3,050	0.10%
2021/12/27	1	31.35	1	31.40	31.10	0	3,143	0.00%
2021/12/23	3	32.20	0	0.00	32.30	3	3,515	0.09%
2021/12/22	0	0.00	1	33.15	32.90	-1	3,567	-0.03%
2021/12/21	6	32.10	2	32.70	32.10	4	3,575	0.11%
2021/12/20	0	0.00	3	32.82	32.90	-3	3,661	-0.08%
2021/12/17	3	32.23	3	32.88	32.20	0	3,740	0.00%
2021/12/16	1	32.05	1	32.60	32.20	0	3,752	0.00%
2021/12/15	0	0.00	3	31.42	31.90	-3	3,828	-0.08%
2021/12/14	2	30.70	0	0.00	30.20	2	3,840	0.05%
2021/12/13	0	0.00	1	31.55	32.10	-1	3,828	-0.03%
2021/12/10	0	0.00	1	30.90	31.65	-1	3,818	-0.03%
2021/12/09	5	31.36	25	31.71	31.85	-20	3,749	-0.53%
2021/12/08	0	0.00	4	28.83	30.25	-4	3,675	-0.11%
2021/12/06	0	0.00	1	27.90	27.90	-1	3,681	-0.03%
2021/11/29	25	27.69	0	0.00	27.35	25	3,735	0.67%
2021/11/26	21	30.74	1	30.95	30.05	20	3,730	0.54%
2021/11/25	1	28.05	18	27.14	29.05	-17	3,635	-0.47%
2021/11/24	5	26.17	5	26.52	26.45	0	3,613	0.00%
2021/11/23	0	0.00	3	26.70	26.10	-3	3,624	-0.08%
2021/11/22	2	26.95	2	27.20	26.75	0	3,628	0.00%
2021/11/19	6	27.89	3	27.57	26.80	3	3,627	0.08%
2021/11/15	0	0.00	5	29.80	29.75	-5	3,595	-0.14%
2021/11/01	0	0.00	5	31.10	31.10	-5	3,600	-0.14%
2021/10/28	0	0.00	3	29.70	28.70	-3	3,514	-0.09%
2021/10/27	3	31.40	0	0.00	30.70	3	3,474	0.09%
2021/10/21	3	34.83	3	33.70	32.95	0	3,231	0.00%
2021/10/19	41	37.76	31	37.15	37.70	10	3,107	0.32%
2021/10/18	11	39.87	1	38.90	38.55	10	2,997	0.33%
2021/10/15	0	0.00	1	37.00	37.50	-1	2,842	-0.04%
2021/10/14	4	38.40	42	37.27	35.80	-38	2,662	-1.43%
2021/10/12	1	31.40	1	32.40	34.80	0	2,028	0.00%
2021/10/08	50	34.38	10	33.95	32.80	40	1,916	2.09%
2021/10/07	3	31.72	2	32.18	32.45	1	1,705	0.06%
2021/10/06	0	0.00	1	28.20	30.85	-1	1,516	-0.07%
2021/10/05	1	27.90	0	0.00	28.05	1	1,429	0.07%
2021/10/04	2	28.65	1	29.35	28.90	1	1,383	0.07%
2021/10/01	10	28.87	11	30.46	28.10	-1	1,289	-0.08%
2021/09/30	1	29.75	2	30.18	30.45	-1	1,020	-0.10%
2021/09/29	0	0.00	2	26.95	27.70	-2	904	-0.22%
2021/09/28	0	0.00	4	25.20	25.20	-4	846	-0.47%
2021/09/27	6	26.83	0	0.00	26.25	6	819	0.73%
2021/09/24	0	0.00	1	26.50	27.20	-1	723	-0.14%
2021/09/23	1	22.85	0	0.00	24.75	1	635	0.16%
2021/09/22	4	24.45	5	23.71	22.50	-1	602	-0.17%
2021/09/16	0	0.00	2	21.95	22.10	-2	485	-0.41%
2021/09/10	2	21.65	0	0.00	21.80	2	455	0.44%
2021/09/07	0	0.00	2	21.15	20.40	-2	407	-0.49%
2021/09/03	0	0.00	1	23.25	22.20	-1	380	-0.26%
2021/09/01	2	20.83	5	20.25	20.85	-3	316	-0.95%
2021/08/31	6	20.48	0	0.00	19.85	6	298	2.01%
2021/08/27	1	19.20	0	0.00	19.90	1	253	0.39%
2021/08/11	3	19.00	3	19.45	18.50	0	170	0.00%
2021/03/04	0	0.00	3	18.07	17.85	-3	65	-4.58%
2021/02/26	1	16.50	0	0.00	16.50	1	65	1.54%
2021/02/24	0	0.00	1	17.80	17.80	-1	59	-1.69%
2021/02/18	2	15.80	0	0.00	16.15	2	52	3.81%
2021/01/29	0	0.00	2	15.90	15.90	-2	50	-3.93%
2021/01/28	0	0.00	22	15.63	15.90	-22	50	-43.42%
2021/01/26	0	0.00	65	15.85	15.80	-65	51	-126.34%
2020/12/03	0	0.00	2	17.50	17.95	-2	89	-2.23%
2020/11/04	2	16.00	0	0.00	16.30	2	91	2.19%
2020/09/24	1	18.00	0	0.00	17.80	1	96	1.03%
2020/09/23	0	0.00	1	19.95	19.75	-1	93	-1.07%
2020/09/11	2	16.30	2	17.45	17.45	0	105	0.00%
2020/07/02	1	23.10	0	0.00	23.10	1	129	0.77%
2020/06/30	0	0.00	1	24.30	23.45	-1	123	-0.81%
2020/06/29	1	22.00	0	0.00	22.10	1	117	0.85%
2020/06/24	0	0.00	1	23.15	23.15	-1	112	-0.89%
2020/06/18	0	0.00	2	18.30	18.30	-2	79	-2.52%
2020/04/22	2	16.20	0	0.00	16.20	2	60	3.31%
2020/04/14	0	0.00	2	18.15	18.15	-2	55	-3.61%
2020/03/17	2	16.65	0	0.00	16.65	2	32	6.13%
2020/01/30	0	0.00	5	22.70	21.65	-5	37	-13.48%
2020/01/17	0	0.00	26	23.17	23.30	-26	44	-58.67%
2019/12/02	2	25.00	0	0.00	25.05	2	85	2.33%
2019/11/06	1	27.50	0	0.00	27.50	1	87	1.14%
2019/10/31	0	0.00	1	28.50	28.50	-1	85	-1.17%
2019/10/16	0	0.00	1	28.80	28.80	-1	64	-1.55%
2019/09/24	0	0.00	0.5	25.85	26.05	-0.5	34	-1.59%
2019/09/11	0	0.00	2	26.50	25.80	-2	32	-6.14%
2019/09/10	2	25.00	0	0.00	25.40	2	30	6.64%
2019/07/31	0	0.00	2	26.30	26.00	-2	19	-10.15%
2019/07/30	2	25.00	0	0.00	25.20	2	19	10.51%
2019/07/18	0	0.00	1	26.30	26.50	-1	21	-4.67%
2019/07/03	0	0.00	1	26.40	25.90	-1	25	-3.87%
2019/06/03	2	25.10	0	0.00	25.25	2	44	4.48%
2019/04/12	0	0.00	2	30.63	30.20	-2	76	-2.61%
2019/03/25	0	0.00	1	26.40	26.30	-1	59	-1.69%
2019/03/15	1	25.10	0	0.00	25.10	1	57	1.73%
2019/03/11	0	0.00	1	26.30	25.50	-1	57	-1.73%
2019/03/08	1	25.00	0	0.00	25.30	1	56	1.75%
2019/01/23	0	0.00	4	27.35	27.35	-4	28	-13.95%
2018/12/20	3	20.50	0	0.00	20.80	3	15	19.57%
2018/12/12	0	0.00	3	22.03	22.10	-3	14	-21.05%
2018/11/22	1	20.00	0	0.00	20.00	1	15	6.59%
2018/11/20	3	21.20	0	0.00	21.05	3	15	19.78%
2018/10/19	0	0.00	3	25.53	26.00	-3	19	-15.51%
2018/07/11	2	30.20	0	0.00	30.80	2	67	2.98%
2018/07/09	2	30.20	0	0.00	31.20	2	67	2.98%
2018/06/26	3	36.75	0	0.00	36.75	3	57	5.24%
2018/05/24	1	27.80	0	0.00	27.70	1	39	2.54%
2018/01/25	2	43.80	0	0.00	43.60	2	117	1.70%
2018/01/24	7	43.86	0	0.00	44.20	7	117	5.97%
2018/01/23	8	43.94	0	0.00	46.00	8	117	6.81%