崇友 (4506)-永豐金-員林券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
1,049張
產業
上櫃電機機械類股
282人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	4	116.00	116.50	-4	240	-1.66%
2024/05/23	4	112.50	0	0.00	112.00	4	233	1.71%
2024/05/16	0	0.00	1	125.00	125.50	-1	211	-0.47%
2024/05/15	0	0.00	6	123.50	122.00	-6	208	-2.88%
2024/05/13	3	115.33	0	0.00	116.00	3	194	1.54%
2024/05/07	0	0.00	0.1	113.00	112.50	-0.1	187	-0.05%
2024/05/02	0.1	110.00	0	0.00	110.00	0.1	177	0.05%
2024/04/25	1	107.00	0	0.00	109.00	1	171	0.58%
2024/04/17	0	105.50	0	0.00	104.50	0	139	0.03%
2024/04/16	1	102.00	0	0.00	102.00	1	135	0.74%
2024/04/12	0	0.00	0	103.00	101.50	0	123	-0.02%
2024/04/10	1	98.50	3	98.90	98.80	-2	117	-1.70%
2024/04/02	1	94.40	0	0.00	94.90	1	94	1.06%
2024/04/01	3	92.72	0	0.00	94.40	3	93	3.23%
2024/03/28	0	0.00	1	91.10	91.30	-1	89	-1.12%
2024/03/26	0	0.00	0.2	89.80	89.80	-0.2	88	-0.23%
2024/03/22	3.2	88.58	1	89.73	90.00	2.2	89	2.46%
2024/03/21	0	0.00	1	88.20	88.30	-1	86	-1.15%
2024/03/20	0	0.00	0.3	88.10	87.90	-0.3	87	-0.34%
2024/03/19	0.2	88.20	0	0.00	87.80	0.2	87	0.23%
2024/03/18	0.1	87.40	0	0.00	87.70	0.1	85	0.12%
2024/03/14	0	0.00	1	87.50	87.50	-1	84	-1.18%
2024/02/05	0	0.00	0.2	84.20	84.00	-0.2	74	-0.20%
2024/01/24	2	82.20	0	0.00	82.30	2	78	2.55%
2023/12/19	0	0.00	0.3	79.80	79.40	-0.3	63	-0.47%
2023/12/15	0.3	79.80	0	0.00	79.70	0.3	63	0.47%
2023/12/06	1	79.50	0.3	79.31	79.50	0.7	63	1.08%
2023/12/04	0	0.00	0.5	79.20	78.70	-0.5	63	-0.74%
2023/11/24	0.2	79.30	0	0.00	79.20	0.2	61	0.25%
2023/08/21	1	79.20	0	0.00	79.40	1	123	0.81%
2023/07/20	1	83.40	0	0.00	83.50	1	92	1.08%
2023/07/19	0	0.00	0	84.15	83.70	0	87	0.00%
2023/05/02	0	74.60	0	0.00	74.60	0	79	0.00%
2023/04/13	0	0.00	1	73.50	73.50	-1	74	-1.34%
2023/03/30	1	74.30	0	0.00	73.80	1	60	1.65%
2023/03/16	0	0.00	0.3	75.65	75.50	-0.3	54	-0.55%
2023/03/10	0.3	77.24	0	0.00	76.10	0.3	51	0.58%
2023/03/07	0	0.00	1	76.00	76.00	-1	53	-1.88%
2023/03/06	1	75.20	0	0.00	75.40	1	51	1.93%
2022/10/27	0	0.00	3	65.20	65.20	-3	61	-4.85%
2022/10/03	1	73.10	0	0.00	72.80	1	47	2.09%
2022/09/21	0	0.00	1	80.70	80.50	-1	39	-2.50%
2022/08/31	1	74.70	0	0.00	75.30	1	38	2.57%
2022/08/30	6	74.20	0	0.00	74.70	6	39	15.35%
2022/07/12	0	0.00	0	72.00	71.00	0	40	-0.02%
2022/07/11	0	0.00	0	71.50	71.10	0	40	-0.05%
2022/06/28	0	0.00	0.1	72.50	72.50	-0.1	60	-0.19%
2022/06/24	0	0.00	0	71.80	71.70	0	61	-0.04%
2022/06/23	0	0.00	0.6	71.29	71.20	-0.6	62	-0.90%
2022/06/22	0	0.00	0.3	71.50	71.30	-0.3	62	-0.52%
2022/06/20	0	0.00	0.1	71.70	71.00	-0.1	61	-0.16%
2022/06/09	0	0.00	0	72.90	72.50	0	60	-0.03%
2022/06/08	1	72.10	0	0.00	72.00	1	60	1.66%
2022/06/06	0	0.00	0.1	71.40	71.10	-0.1	60	-0.17%
2022/06/02	0	0.00	0	71.00	71.00	0	61	-0.04%
2022/05/17	0	0.00	0.1	69.02	69.00	-0.1	71	-0.14%
2022/05/16	0	0.00	0.1	68.18	67.60	-0.1	70	-0.14%
2022/05/12	0	0.00	1	68.20	67.40	-1	73	-1.36%
2022/03/08	1	66.50	0	0.00	66.30	1	53	1.87%
2021/12/20	0	0.00	0.2	65.81	65.60	-0.2	81	-0.25%
2021/12/08	0.4	64.75	0	0.00	64.80	0.4	95	0.42%
2021/11/12	0	0.00	0.2	66.00	65.40	-0.2	172	-0.09%
2021/11/08	0.2	65.80	0	0.00	65.90	0.2	187	0.08%
2021/10/05	0	0.00	1	64.00	64.80	-1	182	-0.55%
2021/10/04	1	65.60	0	0.00	65.20	1	181	0.55%
2021/10/01	0	0.00	0.2	68.50	67.20	-0.2	176	-0.10%
2021/09/30	0	0.00	0.2	68.90	68.60	-0.2	174	-0.13%
2021/09/24	0	0.00	1	69.00	69.40	-1	182	-0.55%
2021/09/22	0.1	67.07	0	0.00	66.60	0.1	189	0.06%
2021/09/17	0.1	66.50	0	0.00	66.30	0.1	188	0.05%
2021/09/16	1.2	66.08	0	0.00	66.00	1.2	186	0.64%
2021/09/07	0	0.00	1	64.60	65.00	-1	187	-0.53%
2021/09/06	0.2	66.17	1	67.10	65.90	-0.8	185	-0.43%
2021/08/30	0	0.00	1	62.50	62.80	-1	137	-0.73%
2021/08/26	0	0.00	1	62.40	62.30	-1	133	-0.75%
2021/08/25	1	62.00	0	0.00	62.50	1	133	0.75%
2021/08/24	1	63.30	0	0.00	63.60	1	126	0.79%
2021/08/16	1	62.10	0	0.00	62.40	1	110	0.91%
2021/08/13	0	0.00	1	63.20	61.90	-1	106	-0.94%
2021/08/12	2	62.20	0	0.00	62.70	2	99	2.01%
2021/08/11	4	60.90	0	0.00	61.50	4	94	4.24%
2021/07/30	0.4	59.10	0	0.00	59.10	0.4	85	0.47%
2021/07/05	0	0.00	1	59.70	59.60	-1	101	-0.99%
2021/07/01	2	59.15	1	59.10	59.10	1	100	1.00%
2021/04/14	0	0.00	1	58.30	58.40	-1	49	-2.04%
2021/03/24	1	57.70	0	0.00	57.70	1	43	2.31%
2020/07/23	0	0.00	1	56.90	56.90	-1	31	-3.21%
2019/11/20	0	0.00	2	59.80	60.10	-2	26	-7.46%
2019/11/19	0	0.00	1	59.70	59.90	-1	26	-3.72%
2019/04/01	0.2	57.80	0	0.00	57.90	0.2	25	0.78%
2019/03/14	0	0.00	1	60.00	60.00	-1	19	-5.12%
2019/01/17	0	57.00	0	0.00	57.30	0	18	0.01%
2018/04/23	3	61.10	0	0.00	61.40	3	86	3.48%
2018/01/22	0	0.00	0.5	55.00	55.00	-0.5	67	-0.67%