遠傳 (4904)-永豐金-員林券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
84.9
漲跌
▲1.1
漲幅
+1.31%
成交量
7,513張
產業
上市通信網路類股▼0.34%
756人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0	85.00	84.90	0	5,733	0.00%
2024/06/03	0	0.00	51	84.79	85.30	-51	5,529	-0.92%
2024/05/31	0	0.00	1	83.90	83.50	-1	5,352	-0.02%
2024/05/27	0.5	83.90	0	0.00	83.30	0.5	5,039	0.01%
2024/05/21	0	0.00	0.2	83.10	83.50	-0.2	5,110	0.00%
2024/05/13	0	0.00	0	84.60	83.60	0	5,173	0.00%
2024/05/10	0	0.00	0.4	84.00	84.70	-0.4	5,161	-0.01%
2024/05/09	0	0.00	1	83.60	83.40	-1	5,107	-0.02%
2024/05/03	0	0.00	20	81.40	81.00	-20	4,894	-0.41%
2024/04/30	0	0.00	2	81.10	80.80	-2	4,758	-0.04%
2024/04/25	6	80.35	0	0.00	80.40	6	4,646	0.13%
2024/04/24	0	0.00	0	80.40	80.50	0	4,605	0.00%
2024/04/23	9	80.61	0	0.00	80.30	9	4,528	0.20%
2024/04/22	6	80.80	0	0.00	81.00	6	4,458	0.13%
2024/04/16	0	0.00	5	81.30	81.20	-5	4,139	-0.12%
2024/04/12	0	0.00	1	82.00	81.60	-1	4,010	-0.02%
2024/04/10	0.3	81.50	0	0.00	81.80	0.3	3,919	0.01%
2024/03/26	0	0.00	0.1	80.00	80.60	-0.1	3,544	0.00%
2024/03/25	0	0.00	4	79.35	79.60	-4	3,553	-0.11%
2024/03/22	0	0.00	0.6	78.20	79.20	-0.6	3,568	-0.02%
2024/03/14	0	78.60	0	0.00	79.10	0	3,606	0.00%
2024/03/12	0	0.00	0.1	78.70	78.70	-0.1	3,652	0.00%
2024/03/07	0.1	77.60	0	0.00	77.00	0.1	4,009	0.00%
2024/03/06	0.1	77.90	7	77.70	78.00	-6.9	4,014	-0.17%
2024/03/04	7.2	77.53	0.2	77.80	77.60	7	4,385	0.16%
2024/03/01	1	77.81	0	0.00	77.80	1	4,501	0.02%
2024/02/29	2.1	78.10	0	0.00	78.70	2.1	4,591	0.05%
2024/02/27	1	78.90	0	0.00	78.70	1	4,572	0.02%
2024/02/23	3	79.43	0	0.00	79.40	3	4,599	0.07%
2024/02/20	0	0.00	0.1	80.60	80.70	-0.1	4,536	0.00%
2024/02/19	0	0.00	0.7	80.00	80.80	-0.7	4,536	-0.02%
2024/01/30	0	0.00	11	80.36	80.10	-11	4,468	-0.25%
2024/01/29	0	0.00	0.4	79.69	79.60	-0.4	4,479	-0.01%
2024/01/16	10	79.70	0	0.00	79.70	10	4,641	0.22%
2024/01/12	0	0.00	15	80.75	81.20	-15	4,707	-0.32%
2024/01/10	0	0.00	33	80.30	80.10	-33	4,720	-0.70%
2024/01/09	0	0.00	0	79.50	80.00	0	4,748	0.00%
2024/01/08	15	79.50	0	0.00	79.70	15	4,765	0.31%
2023/12/29	0.2	79.60	0	0.00	79.80	0.2	4,909	0.00%
2023/12/28	0	0.00	3.1	79.60	79.80	-3.1	4,932	-0.06%
2023/12/20	0.1	79.20	0	0.00	78.70	0.1	4,903	0.00%
2023/12/15	0.1	79.70	0	79.80	79.70	0.1	4,799	0.00%
2023/12/11	1	79.30	0	0.00	79.80	1	4,674	0.02%
2023/12/05	1	82.30	1	82.80	83.30	0	4,420	0.00%
2023/11/30	0	0.00	5	82.72	82.90	-5	4,028	-0.12%
2023/11/27	0	0.00	3	80.87	80.20	-3	3,507	-0.09%
2023/11/21	0	0.00	4	78.50	79.50	-4	3,142	-0.13%
2023/11/16	0	0.00	1	78.90	79.30	-1	3,058	-0.03%
2023/11/06	0	0.00	1	77.80	77.80	-1	3,070	-0.03%
2023/11/01	0	0.00	1	76.90	76.80	-1	3,110	-0.03%
2023/10/27	0.4	74.90	0	0.00	75.30	0.4	3,096	0.01%
2023/10/13	0.1	74.10	0	0.00	74.30	0.1	3,351	0.00%
2023/10/12	0.3	74.57	0	0.00	74.70	0.3	3,362	0.01%
2023/10/11	0	0.00	2	74.30	74.20	-2	3,446	-0.06%
2023/09/28	0.1	72.80	0	0.00	72.70	0.1	3,570	0.00%
2023/09/12	0	0.00	0.1	72.10	72.30	-0.1	5,507	0.00%
2023/09/04	0.1	71.10	0	0.00	71.00	0.1	5,777	0.00%
2023/08/17	0.1	71.50	0	0.00	71.20	0.1	6,592	0.00%
2023/08/10	3	71.40	0.1	71.40	72.20	2.9	6,588	0.04%
2023/08/08	1	70.80	2	71.10	70.80	-1	6,587	-0.02%
2023/08/07	1	70.11	0	0.00	70.10	1	6,579	0.02%
2023/08/02	0	0.00	1	70.40	70.30	-1	6,507	-0.02%
2023/08/01	2	70.75	0	0.00	70.90	2	6,494	0.03%
2023/07/27	0	0.00	3	72.00	71.90	-3	6,490	-0.05%
2023/07/24	4	71.98	0	0.00	71.70	4	6,616	0.06%
2023/07/14	0	0.00	1.1	71.22	71.90	-1.1	6,441	-0.02%
2023/07/07	1	69.80	0	0.00	69.70	1	6,288	0.02%
2023/07/06	0.1	70.51	0	0.00	69.60	0.1	6,258	0.00%
2023/07/05	6	71.58	0	0.00	70.40	6	6,170	0.10%
2023/07/04	1	76.70	0	0.00	76.70	1	5,956	0.02%
2023/06/26	0	76.60	0	0.00	76.60	0	5,458	0.00%
2023/06/21	2	77.00	0	0.00	77.00	2	5,364	0.04%
2023/06/01	0	0.00	3	78.60	78.30	-3	4,460	-0.07%
2023/05/29	3	76.77	0	0.00	77.10	3	4,161	0.07%
2023/05/24	0	0.00	1	77.90	77.70	-1	4,061	-0.02%
2023/05/03	0	0.00	1	77.10	77.60	-1	4,072	-0.02%
2023/04/21	0	0.00	1	77.80	78.00	-1	4,220	-0.02%
2023/04/20	0	0.00	1	76.80	77.40	-1	4,195	-0.02%
2023/04/17	0	0.00	1	77.60	77.70	-1	4,243	-0.02%
2023/04/10	0	0.00	1	75.60	76.10	-1	4,176	-0.02%
2023/04/07	0	0.00	1	75.70	75.70	-1	4,153	-0.02%
2023/03/30	0	0.00	1	75.10	75.30	-1	4,132	-0.02%
2023/03/29	0	0.00	1	75.30	75.50	-1	4,106	-0.02%
2023/03/24	2	73.95	0	0.00	73.90	2	4,128	0.05%
2023/03/22	6	71.90	0	0.00	71.70	6	4,101	0.15%
2023/03/20	0	0.00	1	71.30	71.80	-1	4,168	-0.02%
2023/03/15	0	0.00	2	70.50	70.50	-2	4,114	-0.05%
2023/03/14	0	0.00	5	71.00	70.30	-5	4,124	-0.12%
2023/03/03	0	0.00	23	69.70	69.80	-23	4,204	-0.55%
2023/02/17	0	0.00	1	68.90	69.00	-1	4,567	-0.02%
2023/02/16	1	68.60	0	0.00	68.50	1	4,657	0.02%
2023/02/13	1	69.00	0	0.00	69.20	1	4,736	0.02%
2023/02/10	0	0.00	1	68.00	68.00	-1	4,700	-0.02%
2023/02/08	0	0.00	1	67.90	67.90	-1	4,745	-0.02%
2023/02/02	2	66.95	0	0.00	67.20	2	4,841	0.04%
2023/01/31	1	66.80	0	0.00	66.70	1	4,824	0.02%
2023/01/16	1	66.60	1.1	66.62	66.60	-0.1	4,702	0.00%
2023/01/12	3.1	65.72	0	0.00	65.80	3.1	4,794	0.06%
2023/01/11	1	66.10	0	0.00	66.10	1	4,771	0.02%
2023/01/06	1	66.60	0	0.00	66.90	1	4,624	0.02%
2023/01/05	0	0.00	0.2	66.90	66.30	-0.2	4,683	0.00%
2022/12/28	0.1	66.10	0	0.00	65.70	0.1	4,849	0.00%
2022/12/22	22	65.95	0	0.00	65.90	22	5,053	0.44%
2022/12/19	0.1	66.15	0	0.00	65.70	0.1	5,130	0.00%
2022/12/16	0.1	66.60	0	0.00	66.40	0.1	5,178	0.00%
2022/12/12	0	67.20	0	0.00	67.60	0	5,134	0.00%
2022/12/06	3	67.23	1	67.00	66.80	2	5,201	0.04%
2022/12/05	1	67.40	0	0.00	67.40	1	5,176	0.02%
2022/11/29	0	0.00	2	67.10	66.70	-2	5,037	-0.04%
2022/11/25	1	66.50	0	0.00	66.70	1	5,034	0.02%
2022/11/17	0.1	65.30	0	0.00	65.20	0.1	4,945	0.00%
2022/11/16	2.1	66.57	0	0.00	66.20	2.1	4,809	0.04%
2022/11/15	7	67.93	2	68.50	68.00	5	4,655	0.11%
2022/11/14	2	68.30	2	68.80	68.60	0	4,545	0.00%
2022/11/11	0	0.00	2	69.50	69.00	-2	4,454	-0.04%
2022/11/09	2	68.80	2	69.70	69.10	0	4,479	0.00%
2022/11/07	2	68.10	0	0.00	68.00	2	4,445	0.04%
2022/11/03	0	69.50	0	0.00	69.10	0	4,409	0.00%
2022/10/27	1	70.10	0	0.00	70.10	1	4,389	0.02%
2022/10/25	0	0.00	2	69.90	70.10	-2	4,376	-0.05%
2022/10/19	1	68.00	0	0.00	67.90	1	4,389	0.02%
2022/10/17	0	0.00	1	69.20	68.50	-1	4,411	-0.02%
2022/10/14	1.2	68.86	0	0.00	68.20	1.2	4,418	0.03%
2022/10/05	1	69.90	0	0.00	69.50	1	5,049	0.02%
2022/09/19	0	0.00	1	72.50	72.70	-1	5,588	-0.02%
2022/09/16	1	72.30	0	0.00	73.20	1	5,576	0.02%
2022/09/01	1	73.60	0	0.00	73.50	1	5,673	0.02%
2022/08/25	1	75.00	0	0.00	75.00	1	5,636	0.02%
2022/08/24	0	0.00	1	74.80	74.90	-1	5,691	-0.02%
2022/08/22	1	74.60	0	0.00	74.60	1	6,064	0.02%
2022/08/18	1	74.90	0	0.00	75.00	1	6,174	0.02%
2022/08/10	0	0.00	1	77.60	77.30	-1	6,495	-0.02%
2022/08/09	1	76.90	0	0.00	77.20	1	6,524	0.02%
2022/08/08	0	0.00	1	76.80	77.60	-1	6,602	-0.02%
2022/08/04	1	76.30	1	77.30	75.60	0	6,700	0.00%
2022/07/28	2	75.70	0	0.00	75.80	2	6,873	0.03%
2022/07/18	1	76.00	0	0.00	76.30	1	7,169	0.01%
2022/07/06	0	0.00	1	87.10	86.70	-1	6,676	-0.01%
2022/07/05	0	0.00	0	88.00	87.00	0	6,530	0.00%
2022/07/04	0	0.00	0	87.00	87.60	0	6,500	0.00%
2022/07/01	0	0.00	1	84.50	85.50	-1	6,493	-0.02%
2022/06/30	1.1	83.85	0	0.00	83.60	1.1	6,481	0.02%
2022/06/29	0	0.00	10.1	85.75	85.80	-10.1	6,427	-0.16%
2022/06/24	0	0.00	0	83.83	84.70	0	6,419	0.00%
2022/06/23	0	0.00	0	83.00	83.30	0	6,382	0.00%
2022/06/17	1	80.70	1	81.70	82.50	0	6,415	0.00%
2022/06/16	0	0.00	1	82.20	81.60	-1	6,298	-0.02%
2022/06/09	1	80.30	1	81.30	81.20	0	6,703	0.00%
2022/06/08	0	0.00	1	81.50	81.00	-1	6,713	-0.01%
2022/06/07	1	80.80	0	0.00	81.00	1	6,715	0.01%
2022/06/01	0	0.00	3	80.33	81.50	-3	6,935	-0.04%
2022/05/31	1	79.50	0	0.00	79.70	1	6,923	0.01%
2022/05/30	0	0.00	0.1	80.10	80.70	-0.1	6,705	0.00%
2022/05/27	2	80.85	0	0.00	80.70	2	6,658	0.03%
2022/05/25	0	0.00	1	80.50	82.20	-1	6,878	-0.01%
2022/05/20	1	82.40	1	82.90	83.00	0	6,792	0.00%
2022/05/19	1	82.40	0	0.00	82.40	1	6,711	0.01%
2022/05/17	1	81.70	1	82.99	82.00	0	6,689	0.00%
2022/05/16	1	81.60	1	82.50	82.10	0	6,657	0.00%
2022/05/13	0	0.00	1	81.50	82.20	-1	6,580	-0.02%
2022/05/12	1	80.90	1	81.10	81.20	0	6,517	0.00%
2022/05/10	0	0.00	1	81.00	81.80	-1	6,370	-0.02%
2022/05/04	0.1	79.00	0	0.00	79.40	0.1	6,100	0.00%
2022/05/03	0	0.00	2.1	80.62	81.00	-2.1	6,001	-0.03%
2022/04/29	1	82.90	2	81.95	82.80	-1	5,906	-0.02%
2022/04/27	2	81.75	2	81.75	81.40	0	5,747	0.00%
2022/04/26	1	79.80	0	79.33	80.50	1	5,603	0.02%
2022/04/25	0	0.00	0.1	78.00	78.30	-0.1	5,412	0.00%
2022/04/20	0	0.00	0.1	76.33	77.80	-0.1	5,232	0.00%
2022/04/19	0	0.00	0	77.00	76.10	0	5,126	0.00%
2022/04/18	0	0.00	5	76.20	76.90	-5	5,078	-0.10%
2022/04/15	0	0.00	1	75.30	75.50	-1	4,943	-0.02%
2022/03/31	0	0.00	10	74.00	73.50	-10	4,467	-0.22%
2022/03/24	0	0.00	0	72.50	73.50	0	4,361	0.00%
2022/03/17	12	73.64	1	73.50	73.50	11	4,141	0.27%
2022/03/15	0	0.00	2	73.50	74.00	-2	3,922	-0.05%
2022/03/11	0	0.00	1	73.20	73.20	-1	3,830	-0.03%
2022/03/10	1	72.80	0	0.00	73.30	1	3,806	0.03%
2022/03/09	0	0.00	1	72.50	73.30	-1	3,764	-0.03%
2022/03/08	0	0.00	3	72.30	73.00	-3	3,709	-0.08%
2022/03/07	0.1	71.80	2	71.90	71.90	-2	3,639	-0.05%
2022/03/03	0.1	72.00	0	0.00	72.80	0.1	3,663	0.00%
2022/03/02	0	0.00	1	71.60	71.90	-1	3,592	-0.03%
2022/03/01	1	69.81	1	70.90	70.20	0	3,501	0.00%
2022/02/24	1.1	69.71	0	0.00	70.00	1.1	3,131	0.04%
2022/02/17	0	0.00	2	68.15	68.40	-2	2,970	-0.07%
2022/02/11	2	66.30	0	0.00	66.70	2	2,968	0.07%
2022/02/10	0.1	65.80	0.5	66.10	66.50	-0.5	2,978	-0.02%
2022/02/09	0	0.00	3	65.90	66.00	-3	2,994	-0.10%
2022/02/07	0	0.00	1	65.40	65.50	-1	3,010	-0.03%
2022/01/20	0	0.00	12	64.99	65.00	-12	2,952	-0.41%
2022/01/19	0	0.00	3	64.80	64.90	-3	2,946	-0.10%
2022/01/10	0	0.00	1.1	64.02	64.40	-1.1	3,000	-0.04%
2022/01/06	1	63.50	0	0.00	64.00	1	2,994	0.03%
2022/01/04	0	0.00	1	64.10	63.90	-1	3,030	-0.03%
2021/12/27	5	63.70	0	0.00	64.00	5	3,041	0.16%
2021/12/21	0	0.00	3	63.70	63.80	-3	3,075	-0.10%
2021/12/02	1	62.60	0	0.00	63.40	1	3,159	0.03%
2021/12/01	0	0.00	4	62.53	62.90	-4	3,151	-0.13%
2021/11/24	0	0.00	3	63.50	63.90	-3	3,114	-0.10%
2021/11/15	2	63.75	1	63.90	63.80	1	3,242	0.03%
2021/11/10	0	0.00	1	63.00	63.40	-1	3,266	-0.03%
2021/11/09	1	62.60	0	0.00	63.00	1	3,232	0.03%
2021/11/08	1	62.60	0	0.00	62.60	1	3,202	0.03%
2021/11/05	1	61.90	34	62.00	62.00	-33	3,167	-1.04%
2021/11/03	12	61.30	0	0.00	61.60	12	3,119	0.38%
2021/10/27	1	61.50	0	0.00	61.50	1	3,163	0.03%
2021/10/26	1	61.40	4	61.60	61.70	-3	3,158	-0.09%
2021/10/25	0	0.00	2	61.60	61.60	-2	3,170	-0.06%
2021/10/22	0	0.00	2	61.30	61.50	-2	3,200	-0.06%
2021/10/20	1	61.00	0	0.00	61.50	1	3,306	0.03%
2021/10/19	0	0.00	1	61.70	61.20	-1	3,495	-0.03%
2021/10/18	2	61.30	0	0.00	61.50	2	3,600	0.06%
2021/10/14	34	61.30	20	61.40	61.30	14	3,730	0.38%
2021/10/13	0	0.00	2	61.60	61.50	-2	3,755	-0.05%
2021/10/05	20	61.10	0	0.00	61.30	20	3,765	0.53%
2021/10/01	1	61.00	0	0.00	61.30	1	3,766	0.03%
2021/09/28	0.2	61.50	0	0.00	61.50	0.2	3,705	0.00%
2021/09/24	1	61.20	0	0.00	61.30	1	3,656	0.03%
2021/09/10	1	60.50	1	60.50	60.60	0	3,464	0.00%
2021/09/09	6	60.40	0	0.00	60.40	6	3,499	0.17%
2021/09/08	0	60.70	0	0.00	60.90	0	3,464	0.00%
2021/09/02	4	60.65	0	0.00	60.60	4	3,417	0.12%
2021/09/01	3.2	61.01	0.2	61.50	60.70	3	3,388	0.09%
2021/08/27	0	61.10	0	0.00	61.20	0	3,254	0.00%
2021/08/25	0	60.90	0	0.00	60.80	0	3,229	0.00%
2021/08/24	5	60.40	1	60.80	60.90	4	3,196	0.13%
2021/08/20	1	60.20	0	0.00	60.40	1	3,220	0.03%
2021/08/19	1	60.30	1	60.60	60.70	0	3,375	0.00%
2021/08/12	0	0.00	0.2	61.60	61.40	-0.2	3,181	-0.01%
2021/08/11	0	0.00	1.4	61.29	61.50	-1.4	3,210	-0.04%
2021/08/05	1	61.20	0	0.00	61.30	1	3,425	0.03%
2021/08/02	0.1	60.90	2	61.20	61.50	-2	3,574	-0.05%
2021/07/29	1	60.40	0	0.00	60.60	1	3,568	0.03%
2021/07/28	1.1	60.51	0	0.00	60.50	1.1	3,535	0.03%
2021/07/27	1.1	60.49	0	0.00	60.70	1.1	3,562	0.03%
2021/07/26	1	61.10	1	61.10	61.10	0	3,521	0.00%
2021/07/23	2	61.65	2	61.95	61.60	0	3,509	0.00%
2021/07/22	2	65.20	0	0.00	65.10	2	3,339	0.06%
2021/06/30	0	0.00	1	64.80	64.60	-1	3,345	-0.03%
2021/06/22	0	0.00	1	64.90	65.00	-1	3,514	-0.03%
2021/06/18	1	64.90	0	0.00	64.70	1	3,599	0.03%
2021/05/18	0	0.00	13	64.20	64.20	-13	4,394	-0.30%
2021/05/17	0	0.00	2	63.95	64.20	-2	4,429	-0.05%
2021/05/13	1	63.20	0	0.00	63.30	1	4,324	0.02%
2021/05/12	0	0.00	1	66.10	64.00	-1	4,294	-0.02%
2021/05/06	0	0.00	1	64.50	65.00	-1	4,220	-0.02%
2021/05/05	0	0.00	2	64.50	64.30	-2	4,244	-0.05%
2021/05/04	3	64.00	0	0.00	63.90	3	4,271	0.07%
2021/05/03	1	64.30	0	0.00	64.40	1	4,237	0.02%
2021/04/29	0	0.00	6	65.10	65.10	-6	4,244	-0.14%
2021/04/28	2	65.20	1	65.30	65.10	1	4,219	0.02%
2021/04/27	4	66.40	0	0.00	65.80	4	4,252	0.09%
2021/04/26	3	66.30	0	0.00	66.40	3	4,232	0.07%
2021/04/23	1	66.30	0	0.00	66.60	1	4,234	0.02%
2021/04/21	2	66.50	1	66.50	66.70	1	4,279	0.02%
2021/04/19	1	65.60	0	0.00	65.90	1	4,337	0.02%
2021/04/16	0.3	65.60	0	0.00	65.80	0.3	4,335	0.01%
2021/04/15	0	0.00	1	65.50	65.60	-1	4,373	-0.02%
2021/04/07	0	0.00	1	65.10	65.50	-1	4,351	-0.02%
2021/03/31	0.3	64.10	0	0.00	64.10	0.3	4,236	0.01%
2021/03/24	0	0.00	1	63.30	63.10	-1	4,166	-0.02%
2021/03/23	4	62.50	3	62.67	62.70	1	4,147	0.02%
2021/03/19	1	62.90	0	0.00	63.70	1	4,091	0.02%
2021/03/18	2.3	63.23	0	0.00	63.30	2.3	3,984	0.06%
2021/03/16	1	62.90	0	0.00	63.00	1	3,944	0.03%
2021/03/04	1	62.40	0	0.00	62.00	1	4,049	0.02%
2021/02/25	1	61.30	0	0.00	61.50	1	3,729	0.03%
2021/02/24	1	60.60	0	0.00	60.80	1	3,699	0.03%
2021/02/19	1	60.00	0	0.00	60.00	1	3,640	0.03%
2021/02/18	1	60.30	0	0.00	60.20	1	3,667	0.03%
2021/02/17	2	60.05	0	0.00	60.30	2	3,687	0.05%
2021/02/05	2	59.90	0	0.00	60.20	2	3,619	0.06%
2021/02/03	0	0.00	0.5	60.20	59.90	-0.5	3,617	-0.01%
2021/02/02	1.5	60.07	0	0.00	60.10	1.5	3,594	0.04%
2021/02/01	1	60.10	0	0.00	60.00	1	3,569	0.03%
2021/01/25	0	0.00	1	60.80	60.80	-1	3,364	-0.03%
2021/01/21	0	0.00	0.3	60.80	60.40	-0.3	3,329	-0.01%
2021/01/20	1.1	60.65	0	0.00	60.30	1.1	3,319	0.03%
2021/01/19	0	0.00	1	61.00	61.00	-1	3,244	-0.03%
2021/01/12	2	62.05	1	62.30	62.00	1	3,107	0.03%
2021/01/11	2	61.70	0	0.00	62.00	2	3,063	0.07%
2021/01/06	1	61.20	1	61.20	61.30	0	3,039	0.00%
2021/01/04	0.2	61.30	0	0.00	61.20	0.2	3,018	0.01%
2020/12/24	2	60.80	0	0.00	60.70	2	2,977	0.07%
2020/12/22	2	61.20	2	61.30	61.10	0	2,951	0.00%
2020/12/18	1	61.20	1	60.60	60.60	0	3,016	0.00%
2020/12/17	2	61.40	0	0.00	61.40	2	2,983	0.07%
2020/12/15	1	60.70	0	0.00	60.80	1	3,014	0.03%
2020/12/14	1	60.90	1	61.20	60.70	0	2,999	0.00%
2020/12/08	2	60.80	0	0.00	60.80	2	2,925	0.07%
2020/12/04	0	0.00	1	60.90	60.80	-1	2,930	-0.03%
2020/11/25	2	60.90	0	0.00	61.00	2	2,835	0.07%
2020/11/19	1	60.90	0	0.00	60.90	1	2,814	0.04%
2020/11/18	0	0.00	2	61.20	61.10	-2	2,778	-0.07%
2020/11/17	1	61.10	0	0.00	61.00	1	2,761	0.04%
2020/11/16	1	61.00	0	0.00	61.40	1	2,740	0.04%
2020/11/13	0	0.00	1	61.10	61.00	-1	2,704	-0.04%
2020/11/11	1	60.90	0	0.00	61.30	1	2,704	0.04%
2020/11/06	1	60.60	0	0.00	60.50	1	2,701	0.04%
2020/11/05	0	0.00	2	60.50	60.40	-2	2,699	-0.07%
2020/11/04	1	60.20	0	0.00	60.20	1	2,694	0.04%
2020/11/03	1	60.10	0	0.00	60.60	1	2,712	0.04%
2020/11/02	0	0.00	1	60.00	60.50	-1	2,712	-0.04%
2020/10/30	1	60.10	0	0.00	60.00	1	2,720	0.04%
2020/10/29	1	60.10	0	0.00	60.00	1	2,688	0.04%
2020/10/28	0	0.00	1	60.30	60.20	-1	2,713	-0.04%
2020/10/16	0	0.00	1	60.20	60.00	-1	2,924	-0.03%
2020/10/14	2	60.45	0	0.00	60.30	2	2,948	0.07%
2020/10/06	0	0.00	2	61.80	62.00	-2	3,232	-0.06%
2020/09/28	0	0.00	2	60.90	61.50	-2	3,335	-0.06%
2020/09/24	2	60.00	1	60.00	60.00	1	3,437	0.03%
2020/09/23	3	60.93	0	0.00	60.90	3	3,435	0.09%
2020/09/16	0	0.00	1	62.30	62.80	-1	3,494	-0.03%
2020/09/11	0	0.00	5	62.80	63.00	-5	3,569	-0.14%
2020/09/07	0	0.00	3	61.80	61.60	-3	3,558	-0.08%
2020/09/04	1	60.60	0	0.00	60.80	1	3,536	0.03%
2020/09/02	2	61.40	0	0.00	61.00	2	3,555	0.06%
2020/08/28	0	0.00	5	61.20	61.30	-5	3,468	-0.14%
2020/08/26	1	61.80	0	0.00	61.80	1	3,447	0.03%
2020/08/21	0	0.00	1	62.50	62.60	-1	3,541	-0.03%
2020/08/20	0	0.00	30	62.17	61.90	-30	3,534	-0.85%
2020/08/19	1	62.80	5	62.80	62.80	-4	3,512	-0.11%
2020/08/14	0	0.00	2	62.50	62.60	-2	3,521	-0.06%
2020/08/10	10	62.10	0	0.00	62.10	10	3,488	0.29%
2020/08/07	7	62.06	0	0.00	62.00	7	3,494	0.20%
2020/08/06	7	62.34	0	0.00	62.50	7	3,466	0.20%
2020/08/05	8	62.63	0	0.00	62.60	8	3,465	0.23%
2020/08/04	1	62.80	0	0.00	62.60	1	3,460	0.03%
2020/08/03	1	62.50	0	0.00	62.20	1	3,460	0.03%
2020/07/31	1	63.20	0	0.00	63.10	1	3,439	0.03%
2020/07/30	0	0.00	15	62.63	62.90	-15	3,433	-0.44%
2020/07/29	1	62.00	0	0.00	61.90	1	3,423	0.03%
2020/07/28	1	61.60	0	0.00	61.60	1	3,430	0.03%
2020/07/27	0	0.00	1	63.10	62.60	-1	3,415	-0.03%
2020/07/22	10	64.00	0	0.00	64.00	10	3,410	0.29%
2020/07/21	21	64.34	0	0.00	64.00	21	3,387	0.62%
2020/07/20	0	0.00	1	64.80	64.90	-1	3,339	-0.03%
2020/07/17	1	65.20	0	0.00	65.10	1	3,341	0.03%
2020/07/16	10	65.50	0	0.00	65.30	10	3,363	0.30%
2020/07/15	2	65.30	0	0.00	66.00	2	3,360	0.06%
2020/07/14	2	65.80	0	0.00	66.20	2	3,270	0.06%
2020/07/13	1	69.10	0	0.00	69.00	1	3,223	0.03%
2020/07/07	0	0.00	1	69.20	69.70	-1	3,061	-0.03%
2020/07/02	1	70.00	0	0.00	70.60	1	2,997	0.03%
2020/07/01	1	69.20	1	69.50	69.20	0	2,966	0.00%
2020/06/30	0	0.00	1	68.10	68.00	-1	2,920	-0.03%
2020/06/18	0	0.00	1	66.80	66.70	-1	2,977	-0.03%
2020/06/17	1	67.40	0	0.00	67.60	1	3,013	0.03%
2020/06/12	0	0.00	1	67.80	68.00	-1	3,261	-0.03%
2020/06/11	2	68.80	0	0.00	68.00	2	3,383	0.06%
2020/06/10	1	68.30	0	0.00	68.50	1	3,447	0.03%
2020/06/03	0	0.00	20	66.55	67.00	-20	3,785	-0.53%
2020/05/29	1	64.80	0	0.00	64.70	1	3,868	0.03%
2020/05/21	20	66.05	0	0.00	66.20	20	4,160	0.48%
2020/05/11	1	67.50	0	0.00	67.40	1	4,355	0.02%
2020/05/04	2	65.00	0	0.00	66.70	2	4,518	0.04%
2020/04/30	0	0.00	1	66.90	66.40	-1	4,533	-0.02%
2020/04/28	1	66.00	0	0.00	65.80	1	4,598	0.02%
2020/04/23	1	65.10	0	0.00	64.50	1	4,714	0.02%
2020/04/15	0	0.00	1	65.90	66.10	-1	4,921	-0.02%
2020/04/14	0	0.00	10	64.70	65.60	-10	4,943	-0.20%
2020/04/13	0	0.00	10	64.45	64.50	-10	4,920	-0.20%
2020/04/10	20	64.05	0	0.00	64.10	20	4,931	0.41%
2020/04/09	1	64.10	0	0.00	64.00	1	4,921	0.02%
2020/04/08	1	64.70	1	64.70	64.60	0	4,908	0.00%
2020/04/07	1	63.80	21	63.78	64.50	-20	4,872	-0.41%
2020/04/06	10	63.10	15	63.53	63.20	-5	4,855	-0.10%
2020/04/01	5	62.30	0	0.00	62.00	5	4,801	0.10%
2020/03/30	20	62.90	0	0.00	62.50	20	4,718	0.42%
2020/03/27	0	0.00	1	64.80	64.90	-1	4,683	-0.02%
2020/03/26	0	0.00	1	64.60	64.30	-1	4,650	-0.02%
2020/03/24	0	0.00	22	61.75	61.40	-22	4,595	-0.48%
2020/03/23	12	60.60	0	0.00	59.70	12	4,559	0.26%
2020/03/20	26	62.15	15	63.03	62.00	11	4,549	0.24%
2020/03/19	1	61.10	1	62.80	62.40	0	4,478	0.00%
2020/03/18	6	61.25	7	62.31	63.00	-1	4,362	-0.02%
2020/03/17	0	0.00	20	62.13	62.70	-20	4,270	-0.47%
2020/03/13	3	60.77	0	0.00	62.50	3	4,056	0.07%
2020/03/10	1	66.20	0	0.00	66.30	1	3,763	0.03%
2020/03/04	0	0.00	14	66.28	66.60	-14	3,532	-0.40%
2020/03/03	1	65.10	2	65.50	65.60	-1	3,487	-0.03%
2020/02/27	1	65.50	0	0.00	66.10	1	3,541	0.03%
2020/02/24	1	66.50	0	0.00	66.70	1	3,364	0.03%
2020/02/21	0	0.00	3	67.40	67.40	-3	3,287	-0.09%
2020/02/20	3	67.60	0	0.00	67.60	3	3,266	0.09%
2020/02/17	1	68.30	0	0.00	68.40	1	3,164	0.03%
2020/02/12	6	67.08	0	0.00	67.00	6	3,152	0.19%
2020/01/31	2	68.80	0	0.00	68.60	2	2,919	0.07%
2020/01/30	1	69.00	0	0.00	69.00	1	2,865	0.03%
2020/01/13	10	70.80	0	0.00	71.20	10	2,535	0.39%
2020/01/10	1	71.00	1	70.80	71.40	0	2,499	0.00%
2020/01/09	1	71.10	0	0.00	71.00	1	2,468	0.04%
2019/12/10	6	72.50	0	0.00	72.20	6	2,377	0.25%
2019/12/04	0	0.00	0.6	73.30	73.20	-0.6	2,300	-0.03%
2019/11/13	1	74.30	0.6	74.00	73.70	0.4	2,062	0.02%
2019/11/12	0	0.00	1	74.80	75.30	-1	2,043	-0.05%
2019/10/22	0	0.00	2	73.80	73.90	-2	2,041	-0.10%
2019/10/02	2	72.60	0	0.00	72.80	2	2,158	0.09%
2019/09/20	0	0.00	2	74.20	74.20	-2	2,067	-0.10%
2019/08/12	0	0.00	2	71.70	71.70	-2	2,368	-0.08%
2019/07/25	1	71.80	0	0.00	71.80	1	2,386	0.04%
2019/07/24	1	72.10	0	0.00	71.60	1	2,414	0.04%
2019/07/18	0	0.00	1	71.60	71.40	-1	2,457	-0.04%
2019/07/16	1	71.30	1	71.50	71.40	0	2,387	0.00%
2019/07/15	0	0.00	1	75.80	76.00	-1	2,270	-0.04%
2019/07/11	1	75.70	0	0.00	75.40	1	2,214	0.05%
2019/07/01	1	78.20	0	0.00	78.20	1	2,237	0.04%
2019/06/24	0	0.00	1	78.80	78.80	-1	2,267	-0.04%
2019/06/19	0	0.00	1	78.60	78.50	-1	2,206	-0.05%
2019/04/30	0	0.00	1	76.00	75.80	-1	2,745	-0.04%
2019/04/01	1	73.90	0	0.00	73.30	1	2,844	0.04%
2019/01/17	0	72.90	0	0.00	72.60	0	2,726	0.00%
2019/01/14	1	72.60	0	0.00	73.10	1	2,740	0.04%
2018/12/25	1	72.00	0	0.00	72.00	1	2,918	0.03%
2018/12/13	1	72.50	0	0.00	72.90	1	2,903	0.03%
2018/12/10	0	0.00	0.5	72.50	72.40	-0.5	2,928	-0.02%
2018/11/28	0	0.00	1	73.50	74.00	-1	2,651	-0.04%
2018/11/16	0	0.00	1	73.30	73.70	-1	2,623	-0.04%
2018/11/07	0	0.00	1	72.50	72.90	-1	2,946	-0.03%
2018/11/02	2	70.85	1	71.60	71.50	1	2,897	0.03%
2018/11/01	1	72.90	1	71.60	72.50	0	2,859	0.00%
2018/10/31	1	72.80	1	73.20	73.70	0	2,855	0.00%
2018/09/11	0	0.00	1	73.20	73.40	-1	3,108	-0.03%
2018/09/07	0	0.00	3	72.70	72.90	-3	3,311	-0.09%
2018/08/16	7	70.10	0	0.00	70.20	7	3,353	0.21%
2018/08/14	0	0.00	3	71.10	71.10	-3	3,297	-0.09%
2018/08/08	0	0.00	8	71.59	71.80	-8	3,503	-0.23%
2018/08/06	0	0.00	2	71.50	71.60	-2	3,652	-0.05%
2018/08/03	1	71.60	0	0.00	71.70	1	3,715	0.03%
2018/08/02	7	71.66	0	0.00	71.60	7	3,786	0.18%
2018/08/01	3	72.00	0	0.00	72.10	3	3,836	0.08%
2018/07/25	1	72.70	0	0.00	72.50	1	4,021	0.02%
2018/07/23	0	0.00	1	73.00	73.10	-1	4,066	-0.02%
2018/07/20	2	73.10	0	0.00	73.10	2	4,100	0.05%
2018/07/19	3	73.33	0	0.00	73.30	3	4,102	0.07%
2018/07/18	1	73.30	0	0.00	73.90	1	4,100	0.02%
2018/07/13	7	73.16	0	0.00	72.90	7	4,118	0.17%
2018/07/11	0	0.00	1	74.90	75.30	-1	4,047	-0.02%
2018/07/06	0	0.00	1	78.80	78.90	-1	3,930	-0.03%
2018/07/03	0	0.00	1	78.30	78.30	-1	3,971	-0.03%
2018/05/25	0	0.00	2	78.80	78.70	-2	3,696	-0.05%
2018/05/18	0	0.00	7	76.40	76.30	-7	3,734	-0.19%
2018/05/17	0	0.00	1	75.50	75.10	-1	3,719	-0.03%
2018/05/15	4	74.75	2	75.50	74.90	2	3,698	0.05%
2018/05/11	0	0.00	2	75.70	75.00	-2	3,648	-0.05%
2018/05/10	5	74.72	0	0.00	74.40	5	3,605	0.14%
2018/05/09	3	76.07	0	0.00	75.00	3	3,516	0.09%
2018/05/08	1	76.60	0	0.00	76.90	1	3,430	0.03%
2018/05/07	3	76.93	0	0.00	76.70	3	3,423	0.09%
2018/04/10	0	0.00	1	78.60	78.60	-1	3,326	-0.03%
2018/03/23	0	0.00	1	74.90	75.10	-1	3,292	-0.03%
2018/03/21	0	0.00	1	74.90	75.00	-1	3,313	-0.03%
2018/03/20	0	0.00	5	74.60	74.90	-5	3,361	-0.15%
2018/03/19	1	74.00	0	0.00	74.50	1	3,355	0.03%
2018/03/16	3	73.50	0	0.00	74.00	3	3,364	0.09%
2018/03/09	2	74.10	0	0.00	73.80	2	3,441	0.06%
2018/03/05	0	0.00	3	73.80	73.30	-3	3,570	-0.08%
2018/03/01	6	73.15	0	0.00	73.40	6	3,493	0.17%
2018/02/27	1	74.30	0	0.00	74.00	1	3,422	0.03%
2018/02/26	2	73.20	2	73.80	73.70	0	3,403	0.00%
2018/02/07	0	0.00	30	74.53	75.50	-30	3,349	-0.90%
2018/01/30	0	0.00	4	76.00	76.00	-4	3,317	-0.12%
2018/01/03	0	0.00	1	73.90	74.60	-1	3,189	-0.03%