友輝 (4933)-永豐金-員林券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
61.6
漲跌
▲1.9
漲幅
+3.18%
成交量
1,018張
產業
上櫃光電類股
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	56.90	56.90	-3	591	-0.51%
2024/04/25	3	56.60	0	0.00	56.80	3	599	0.50%
2024/04/19	1	55.30	0	0.00	55.70	1	608	0.16%
2024/04/16	1	56.30	0	0.00	56.00	1	624	0.16%
2024/03/21	8	58.30	0	0.00	58.50	8	716	1.12%
2024/03/13	1	58.40	0	0.00	57.60	1	1,028	0.10%
2024/03/08	1	61.80	0.3	63.60	60.70	0.7	1,077	0.07%
2024/03/06	0	0.00	7	64.66	64.40	-7	1,106	-0.63%
2024/03/01	1	62.50	0	0.00	62.60	1	1,098	0.09%
2024/02/27	1	61.50	0	0.00	62.40	1	1,108	0.09%
2024/02/26	1	62.30	0	0.00	62.80	1	1,107	0.09%
2024/02/22	4	64.10	1	64.60	62.90	3	1,124	0.27%
2024/02/16	0	0.00	1	62.30	62.80	-1	1,010	-0.10%
2024/01/23	0	0.00	2	58.00	59.10	-2	969	-0.21%
2024/01/22	0	0.00	1	57.00	56.90	-1	966	-0.10%
2024/01/19	1	56.00	0	0.00	56.20	1	986	0.10%
2024/01/11	1	56.00	0	0.00	55.60	1	1,062	0.09%
2024/01/03	1	57.70	0	0.00	57.50	1	1,301	0.08%
2023/12/29	1	56.10	0	0.00	56.70	1	1,397	0.07%
2023/12/27	0	0.00	1	55.50	57.60	-1	1,588	-0.06%
2023/12/25	1	54.00	0	0.00	53.80	1	1,600	0.06%
2023/12/21	0	0.00	2	55.80	55.40	-2	1,627	-0.12%
2023/12/20	1	57.20	1	56.60	56.60	0	1,624	0.00%
2023/12/19	0	0.00	2	55.80	56.80	-2	1,626	-0.12%
2023/12/15	2	57.80	0	0.00	57.50	2	1,623	0.12%
2023/12/12	0	0.00	1	65.10	65.10	-1	1,415	-0.07%
2023/12/04	1	59.00	1	59.50	58.90	0	1,364	0.00%
2023/11/24	0	0.00	1	56.20	55.60	-1	1,582	-0.06%
2023/11/21	2	54.50	0	0.00	55.50	2	1,562	0.13%
2023/11/13	1	53.00	1	52.70	52.50	0	1,539	0.00%
2023/10/30	0	0.00	17	54.00	53.30	-17	1,558	-1.09%
2023/10/27	0	0.00	4	58.45	56.60	-4	1,540	-0.26%
2023/10/26	1	56.60	0	0.00	56.10	1	1,523	0.07%
2023/10/25	2	58.35	2	59.80	57.50	0	1,514	0.00%
2023/10/24	5	59.08	2	59.60	59.00	3	1,503	0.20%
2023/10/23	0	0.00	1	59.90	60.00	-1	1,483	-0.07%
2023/10/20	2	56.30	23	58.80	60.00	-21	1,469	-1.43%
2023/10/19	12	57.73	0	0.00	57.20	12	1,434	0.84%
2023/10/18	0	0.00	2	59.00	59.00	-2	1,419	-0.14%
2023/10/17	20	60.43	2	62.20	58.10	18	1,401	1.28%
2023/10/16	0	0.00	2	62.25	62.30	-2	1,353	-0.15%
2023/10/13	10	63.18	49	62.29	61.40	-39	1,325	-2.94%
2023/10/12	35	61.20	16	61.27	61.30	19	1,236	1.54%
2023/10/11	12	53.32	49	56.11	55.80	-37	1,172	-3.16%
2023/10/06	43	57.77	2	57.80	56.40	41	1,136	3.61%
2023/10/05	10	57.81	9	57.93	56.70	1	1,105	0.09%
2023/10/04	12	57.23	19	56.83	57.20	-7	1,019	-0.69%
2023/10/03	15	55.60	0	0.00	55.60	15	860	1.74%
2023/10/02	2	49.25	2	49.60	50.60	0	804	0.00%
2023/09/26	3	50.40	0	0.00	49.65	3	752	0.40%
2023/09/25	0	0.00	7	48.11	48.30	-7	725	-0.96%
2023/09/21	7	48.14	0	0.00	47.80	7	711	0.98%
2023/09/20	0	0.00	9	49.24	49.60	-9	700	-1.28%
2023/09/19	18	49.00	10	49.44	48.50	8	690	1.16%
2023/09/18	0	0.00	7	49.53	49.55	-7	682	-1.02%
2023/09/15	6	48.69	0	0.00	48.85	6	674	0.89%
2023/09/14	6	49.08	3	49.33	48.95	3	666	0.45%
2023/09/13	5	48.70	5	49.05	48.10	0	645	0.00%
2023/09/12	6	46.94	5	47.44	48.80	1	626	0.16%
2023/09/07	1	45.80	1	46.50	46.05	0	553	0.00%
2023/09/01	10	50.74	0	0.00	50.00	10	440	2.27%
2023/08/31	0	0.00	1	48.35	48.50	-1	365	-0.27%
2023/08/30	1	47.40	0	0.00	47.40	1	284	0.35%
2023/08/29	0	0.00	1	41.45	43.10	-1	244	-0.41%
2023/08/25	0	0.00	1	39.60	39.40	-1	223	-0.45%
2023/08/18	0	0.00	1	41.85	40.50	-1	212	-0.47%
2023/08/17	3	41.00	0	0.00	41.40	3	206	1.46%
2023/07/28	1	37.10	0	0.00	37.30	1	54	1.85%
2023/07/11	1	37.00	0	0.00	36.90	1	47	2.10%
2023/03/10	0	0.00	4	35.51	35.45	-4	45	-8.82%
2023/03/09	0	0.00	1	36.15	35.95	-1	43	-2.28%
2023/02/24	0	0.00	10	34.05	34.05	-10	35	-28.21%
2023/02/09	3	32.90	0	0.00	33.00	3	28	10.37%
2023/02/08	12	33.41	0	0.00	33.40	12	26	44.61%
2023/01/31	0	0.00	0	31.40	31.20	0	20	-0.19%
2022/10/21	0	0.00	0	30.00	30.10	0	37	-0.03%
2022/02/08	0	0.00	2	38.18	38.25	-2	114	-1.75%
2021/07/29	0	0.00	1	39.30	39.70	-1	296	-0.34%
2021/07/28	4	39.20	1	39.20	39.20	3	302	0.99%
2021/05/18	0	0.00	0	37.40	37.60	0	1,168	0.00%
2021/05/14	1	38.40	1	38.80	36.85	0	1,167	0.00%
2021/05/05	2	41.90	0	0.00	41.85	2	1,223	0.16%
2021/04/12	0	0.00	3	46.17	45.60	-3	1,130	-0.27%
2021/04/09	3	46.50	1	47.80	46.50	2	1,128	0.18%
2021/04/08	4	49.01	7	49.37	48.55	-3	1,100	-0.27%
2021/04/07	6	46.28	3	46.83	47.85	3	999	0.30%
2021/04/06	1	45.50	2	44.90	45.90	-1	1,002	-0.10%
2021/04/01	2	44.88	0	0.00	44.15	2	978	0.20%
2021/03/31	0	0.00	3	44.55	44.35	-3	947	-0.32%
2021/03/30	11	43.95	12	44.63	44.50	-1	936	-0.11%
2021/03/29	5	43.95	1	44.20	44.85	4	884	0.45%
2021/03/15	0	0.00	22	39.78	39.40	-22	1,060	-2.07%
2021/02/22	3	47.10	3	45.60	45.30	0	1,969	0.00%
2021/01/29	4	41.88	5	40.74	40.10	-1	1,827	-0.05%
2021/01/22	0	0.00	1	39.25	39.05	-1	1,799	-0.06%
2021/01/20	1	36.30	0	0.00	36.05	1	1,804	0.06%
2021/01/13	5	41.32	6	40.99	41.00	-1	1,779	-0.06%
2021/01/04	1	40.50	0	0.00	41.20	1	1,743	0.06%
2020/12/29	2	42.30	4	43.50	43.95	-2	1,702	-0.12%
2020/12/25	0	0.00	6	41.08	40.60	-6	1,618	-0.37%
2020/12/23	0	0.00	1	40.90	40.50	-1	1,595	-0.06%
2020/12/14	1	41.50	0	0.00	42.10	1	1,544	0.06%
2020/12/11	1	41.35	0	0.00	40.80	1	1,567	0.06%
2020/12/09	2	45.95	3	45.47	45.20	-1	1,523	-0.07%
2020/12/08	2	45.40	2	46.00	46.30	0	1,460	0.00%
2020/12/07	10	41.98	17.1	42.77	44.65	-7.1	1,343	-0.52%
2020/12/03	8	40.57	3	40.45	40.05	5	1,222	0.41%
2020/12/02	17	41.73	14	41.52	41.00	3	1,203	0.25%
2020/12/01	6	40.96	8	41.08	40.50	-2	1,162	-0.17%
2020/11/30	4	41.18	0	0.00	40.35	4	1,135	0.35%
2020/11/27	0	0.00	5	41.30	41.30	-5	1,097	-0.46%
2020/11/26	2	37.35	0	0.00	37.55	2	1,073	0.19%
2020/11/25	12	37.69	123	37.58	37.40	-111	1,071	-10.36%	大賣/鉅額交易
2020/11/24	0	0.00	130	36.55	36.25	-130	1,000	-13.00%	大賣/鉅額交易
2020/11/23	241	37.48	18	37.54	36.55	223	969	23.01%	大買/鉅額交易
2020/11/20	0	0.00	10	33.00	34.25	-10	805	-1.24%
2020/11/18	1	31.30	0	0.00	31.35	1	738	0.14%
2020/11/06	0	0.00	3	29.80	29.50	-3	711	-0.42%
2020/11/05	3	30.00	0	0.00	29.70	3	713	0.42%
2020/09/15	1	31.60	0	0.00	31.85	1	504	0.20%
2020/09/14	0	0.00	1	32.60	32.40	-1	490	-0.20%
2020/09/11	1	30.50	1	30.90	30.40	0	479	0.00%
2020/09/07	11	31.76	0	0.00	30.60	11	429	2.56%
2020/09/04	3	31.45	0	0.00	31.45	3	412	0.73%
2020/09/03	5	33.28	0	0.00	32.20	5	393	1.27%
2020/09/02	11	32.53	0	0.00	33.00	11	354	3.10%
2020/09/01	10	31.80	0	0.00	32.15	10	305	3.27%
2020/06/16	1	23.00	0	0.00	23.10	1	107	0.93%
2020/05/25	0	0.00	33	20.62	20.75	-33	148	-22.26%
2020/03/17	0	0.00	2	17.90	18.05	-2	135	-1.47%
2020/01/30	0	0.00	21	24.05	23.85	-21	128	-16.32%
2019/10/23	0	0.00	8	26.00	26.00	-8	458	-1.75%
2019/10/22	5	26.05	0	0.00	26.10	5	466	1.07%
2019/10/17	8	26.38	0	0.00	26.10	8	503	1.59%
2019/09/27	0	0.00	1	27.10	27.15	-1	720	-0.14%
2019/09/25	0	0.00	1	27.60	27.40	-1	725	-0.14%
2019/09/05	20	30.08	0	0.00	30.20	20	798	2.51%
2019/08/22	10	29.40	0	0.00	28.80	10	881	1.13%
2019/08/21	0	0.00	1	29.10	29.10	-1	885	-0.11%
2019/08/08	1	30.80	0	0.00	30.85	1	996	0.10%
2019/08/07	1	30.95	1	30.40	30.25	0	1,000	0.00%
2019/08/02	1	32.90	0	0.00	31.35	1	1,017	0.10%
2019/08/01	1	33.40	0	0.00	33.40	1	1,010	0.10%
2019/07/31	2	33.75	3	33.63	33.85	-1	1,006	-0.10%
2019/07/30	5	34.24	1	32.70	33.00	4	995	0.40%
2019/07/29	32	35.45	10	35.00	36.15	22	947	2.32%
2019/07/25	1	32.15	1	32.00	32.05	0	863	0.00%
2019/07/24	1	33.10	1	33.05	32.50	0	867	0.00%
2019/07/23	11	33.13	0	0.00	32.85	11	878	1.25%
2019/07/12	0	0.00	1	32.60	32.80	-1	1,072	-0.09%
2019/07/10	0	0.00	3	31.25	31.20	-3	1,069	-0.28%
2019/07/09	3	30.90	0	0.00	31.15	3	1,073	0.28%
2019/07/08	0	0.00	3	29.60	29.80	-3	1,061	-0.28%
2019/07/05	0	0.00	12	29.52	29.55	-12	1,089	-1.10%
2019/07/04	15	29.43	0	0.00	29.50	15	1,118	1.34%
2019/07/01	0	0.00	1	29.30	29.15	-1	1,270	-0.08%
2019/06/28	1	29.00	0	0.00	28.75	1	1,311	0.08%
2019/06/12	3	30.80	3	30.23	29.50	0	2,126	0.00%
2019/05/21	0	0.00	1	26.70	28.50	-1	2,264	-0.04%
2019/05/20	1	27.40	1	28.50	27.40	0	2,241	0.00%
2019/05/17	1	30.55	0	0.00	30.40	1	2,206	0.05%
2019/05/02	0	0.00	1	31.95	32.05	-1	2,074	-0.05%
2019/04/29	0	0.00	7	30.18	29.90	-7	2,030	-0.34%
2019/04/26	3	31.37	0	0.00	31.40	3	2,011	0.15%
2019/04/25	1	31.05	1	32.65	31.40	0	1,991	0.00%
2019/04/24	0	0.00	6	32.78	32.55	-6	1,957	-0.31%
2019/04/23	14	34.09	1	33.10	33.10	13	1,924	0.68%
2019/04/22	0	0.00	1	37.00	36.75	-1	1,843	-0.05%
2019/04/19	1	37.80	4	36.85	37.30	-3	1,809	-0.17%
2019/04/18	1	34.75	0	0.00	34.70	1	1,688	0.06%
2019/04/17	3	35.75	1	35.60	35.35	2	1,676	0.12%
2019/04/16	1	36.05	1	35.40	36.05	0	1,651	0.00%
2019/04/15	1	35.00	3	35.25	35.20	-2	1,627	-0.12%
2019/04/12	3	34.98	3	35.35	34.85	0	1,602	0.00%
2019/04/11	3	35.28	1	35.25	35.15	2	1,568	0.13%
2019/04/10	2	36.48	2	36.88	36.40	0	1,534	0.00%
2019/04/09	2	36.15	0	0.00	36.20	2	1,501	0.13%
2019/04/08	0	0.00	4	40.10	37.95	-4	1,464	-0.27%
2019/04/02	0	0.00	1	36.60	36.65	-1	1,336	-0.07%
2019/04/01	2	36.80	0	0.00	37.15	2	1,286	0.16%
2019/03/29	3	36.18	1	36.50	36.50	2	1,194	0.17%
2019/03/28	1	34.15	2	33.50	34.00	-1	1,073	-0.09%
2019/03/26	1	33.70	0	0.00	32.60	1	924	0.11%
2019/03/25	1	33.00	0	0.00	31.20	1	827	0.12%
2019/03/22	0	0.00	1	32.25	32.25	-1	706	-0.14%
2019/03/18	0	0.00	1	29.75	29.10	-1	471	-0.21%
2019/03/14	2	29.28	60	28.91	29.75	-58	382	-15.15%
2019/03/13	60	27.90	1	27.90	27.90	59	256	22.97%
2018/10/02	15	22.97	15	22.25	22.25	0	187	0.00%
2018/08/20	0	0.00	1	20.50	20.65	-1	150	-0.66%
2018/08/15	0	0.00	2	21.30	21.10	-2	141	-1.41%
2018/08/14	1	21.00	0	0.00	20.70	1	131	0.76%
2018/08/13	7	20.57	8	20.74	21.30	-1	123	-0.81%
2018/08/10	3	20.65	0	0.00	20.65	3	90	3.31%
2018/05/04	1	18.90	0	0.00	19.15	1	51	1.93%
2018/04/26	0.1	19.00	0	0.00	19.00	0.1	60	0.16%
2018/01/23	0	0.00	1	22.80	22.50	-1	74	-1.34%
2018/01/22	1	23.25	0	0.00	22.90	1	74	1.34%