嘉彰 (4942)-永豐金-員林券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
46.20
漲跌
▼0.20
漲幅
-0.43%
成交量
122張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	6	46.28	46.60	-6	348	-1.72%
2024/05/14	1	45.80	0	0.00	45.80	1	338	0.30%
2024/05/13	1	45.90	0	0.00	45.95	1	340	0.29%
2024/05/10	4	45.78	0	0.00	46.00	4	340	1.18%
2024/04/19	1	45.20	0	0.00	45.25	1	325	0.31%
2024/04/18	0	0.00	1	45.50	45.80	-1	323	-0.31%
2024/04/10	0	0.00	1	45.85	46.00	-1	315	-0.32%
2024/03/29	1	45.15	0	0.00	45.20	1	307	0.33%
2024/03/21	1	45.45	0	0.00	45.40	1	298	0.34%
2024/03/19	0	0.00	1	45.35	45.35	-1	300	-0.33%
2024/03/18	1	44.85	0	0.00	44.95	1	304	0.33%
2024/03/12	1	45.05	0	0.00	45.05	1	318	0.31%
2024/03/11	1	44.60	0	0.00	44.40	1	325	0.31%
2024/03/08	1	44.95	0	0.00	44.90	1	323	0.31%
2024/03/05	2	46.83	0	0.00	47.45	2	291	0.69%
2024/03/04	0	0.00	12	45.12	45.35	-12	245	-4.89%
2023/12/25	0	0.00	0.1	43.40	43.25	-0.1	237	-0.04%
2023/12/12	0	0.00	2	44.10	44.20	-2	247	-0.81%
2023/11/21	0	0.00	2	43.15	43.10	-2	254	-0.79%
2023/10/16	10	41.85	0	0.00	41.85	10	320	3.12%
2023/09/26	1	42.95	0	0.00	43.00	1	319	0.31%
2023/09/15	1	43.45	0	0.00	43.50	1	304	0.33%
2023/09/07	0	0.00	0.1	42.45	41.95	-0.1	275	-0.04%
2023/08/11	0	0.00	1	41.20	41.25	-1	211	-0.47%
2023/08/01	1	39.10	0	0.00	39.10	1	177	0.56%
2023/07/26	0.2	41.80	0	0.00	41.00	0.2	178	0.11%
2023/07/06	4	42.30	0	0.00	42.35	4	157	2.54%
2023/06/14	1	40.95	0	0.00	41.10	1	136	0.73%
2023/03/03	0	0.00	2	37.95	37.95	-2	128	-1.56%
2023/02/20	2	37.95	0	0.00	37.95	2	114	1.75%
2022/09/02	0	0.00	1	37.50	37.40	-1	213	-0.47%
2022/07/01	2	38.18	0	0.00	37.90	2	216	0.93%
2022/06/30	1	39.70	0	0.00	39.60	1	210	0.47%
2022/04/01	1	47.60	0.1	47.50	47.60	0.9	635	0.14%
2022/03/23	10	48.75	0	0.00	49.00	10	704	1.42%
2022/01/11	0	0.00	6	50.70	50.80	-6	521	-1.15%
2022/01/10	6	51.45	0	0.00	50.90	6	513	1.17%
2021/12/09	0	0.00	6	47.73	47.75	-6	377	-1.59%
2021/12/08	0	0.00	6	47.03	47.30	-6	365	-1.64%
2021/12/07	0	0.00	3	45.77	45.85	-3	349	-0.86%
2021/12/06	0	0.00	1	45.80	45.80	-1	351	-0.28%
2021/12/03	0	0.00	2	45.80	45.80	-2	359	-0.56%
2021/11/30	1	45.70	0	0.00	45.70	1	380	0.26%
2021/11/19	1	46.70	0	0.00	46.60	1	404	0.25%
2021/11/08	1	46.40	0	0.00	46.50	1	552	0.18%
2021/11/05	2	46.63	0	0.00	47.00	2	574	0.35%
2021/10/29	0	0.00	4	46.80	46.55	-4	785	-0.51%
2021/10/28	0	0.00	2	47.13	47.05	-2	789	-0.25%
2021/10/27	0	0.00	1	46.95	47.10	-1	802	-0.12%
2021/10/22	0	0.00	1	45.50	45.75	-1	867	-0.12%
2021/10/20	0	0.00	1	45.15	45.25	-1	934	-0.11%
2021/09/29	2	44.85	0	0.00	44.70	2	1,276	0.16%
2021/09/27	1	45.40	0	0.00	45.35	1	1,287	0.08%
2021/09/22	8	45.37	0	0.00	45.00	8	1,327	0.60%
2021/09/14	1	46.05	0	0.00	46.40	1	1,335	0.07%
2021/09/13	14	46.27	0	0.00	46.20	14	1,336	1.05%
2021/08/18	0	0.00	23	51.28	51.50	-23	1,278	-1.80%
2021/08/17	0	0.00	50	51.02	50.30	-50	1,261	-3.96%
2021/08/16	5	51.10	5	50.40	50.20	0	1,237	0.00%
2021/08/11	0.1	52.50	0	0.00	52.30	0.1	1,197	0.01%
2021/08/10	5	53.00	5	53.10	52.90	0	1,180	0.00%
2021/08/06	0	0.00	20	54.60	52.30	-20	1,124	-1.78%
2021/08/03	1	50.90	2	50.80	50.70	-1	1,026	-0.10%
2021/08/02	5	49.80	0	0.00	50.40	5	1,033	0.48%
2021/07/29	10	51.20	0	0.00	51.20	10	1,039	0.96%
2021/07/28	30	52.60	0	0.00	52.40	30	1,027	2.92%
2021/07/26	0	0.00	21	55.00	54.70	-21	1,020	-2.06%
2021/07/23	1	52.20	20	52.90	53.10	-19	988	-1.92%
2021/07/22	5	52.20	0	0.00	52.30	5	989	0.51%
2021/07/20	10	51.75	0	0.00	51.10	10	978	1.02%
2021/07/19	0	0.00	26	53.50	53.20	-26	960	-2.71%
2021/07/16	0	0.00	10	51.70	52.20	-10	950	-1.05%
2021/07/14	0	0.00	20.2	51.10	51.30	-20.2	969	-2.08%
2021/07/13	0	0.00	10	50.60	50.20	-10	972	-1.03%
2021/07/12	1	50.00	13	49.61	50.00	-12	945	-1.27%
2021/07/09	0	0.00	40	47.93	48.30	-40	896	-4.46%
2021/07/08	0	0.00	2	47.90	47.55	-2	903	-0.22%
2021/07/01	2	47.25	0	0.00	46.40	2	1,017	0.20%
2021/06/28	0	0.00	22	45.23	45.60	-22	1,036	-2.12%
2021/06/24	1	44.95	16	45.50	44.85	-15	1,050	-1.43%
2021/06/16	1	44.05	0	0.00	44.00	1	1,069	0.09%
2021/06/07	0	0.00	2	43.50	43.65	-2	1,075	-0.19%
2021/06/04	1	43.40	0	0.00	43.35	1	1,073	0.09%
2021/06/03	3	43.38	0	0.00	43.50	3	1,074	0.28%
2021/06/02	1	43.35	0	0.00	43.60	1	1,075	0.09%
2021/06/01	11	43.26	0	0.00	43.60	11	1,080	1.02%
2021/05/26	3	42.20	0	0.00	42.25	3	1,077	0.28%
2021/05/24	3	41.35	0	0.00	41.50	3	1,070	0.28%
2021/05/21	16	41.35	0	0.00	41.45	16	1,073	1.49%
2021/05/12	1	42.65	0	0.00	41.80	1	1,018	0.10%
2021/05/05	10	43.90	0	0.00	43.90	10	923	1.08%
2021/05/04	0	0.00	3	45.60	43.35	-3	914	-0.33%
2021/05/03	3	46.65	0	0.00	45.60	3	885	0.34%
2021/04/29	0	0.00	2	46.45	46.50	-2	867	-0.23%
2021/04/28	0	0.00	10.5	47.08	46.85	-10.5	850	-1.23%
2021/04/26	0	0.00	1	47.00	46.75	-1	830	-0.12%
2021/04/23	0	0.00	1	46.80	46.85	-1	817	-0.12%
2021/04/22	3	48.20	2	46.35	46.25	1	804	0.12%
2021/04/21	4	48.40	4.3	48.00	47.90	-0.3	768	-0.04%
2021/04/20	3	47.27	3	47.77	48.05	0	738	0.00%
2021/04/19	0	0.00	22	46.92	46.70	-22	696	-3.16%
2021/04/12	4.3	47.07	9	47.02	47.40	-4.7	583	-0.81%
2021/04/09	1	46.20	0	0.00	46.50	1	548	0.18%
2021/04/08	3	45.70	32.3	45.68	46.60	-29.3	512	-5.72%
2021/04/07	5	44.00	5	44.20	43.90	0	454	0.00%
2021/04/06	5	43.55	0	0.00	44.45	5	433	1.15%
2021/04/01	0	0.00	30	42.85	43.10	-30	414	-7.24%
2021/03/29	0	0.00	40	41.48	41.65	-40	362	-11.05%
2021/03/24	10	41.45	16	41.42	41.25	-6	331	-1.81%
2021/03/23	10	40.55	0	0.00	40.80	10	310	3.23%
2021/03/16	0.5	39.95	0	0.00	39.95	0.5	290	0.17%
2021/03/15	0	0.00	20	39.55	39.85	-20	288	-6.93%
2021/03/05	0	0.00	11	39.35	39.15	-11	292	-3.76%
2021/03/04	0	0.00	20	38.80	38.90	-20	284	-7.03%
2021/02/22	0	0.00	5	38.30	38.45	-5	261	-1.92%
2021/02/18	0	0.00	10	37.85	37.90	-10	253	-3.94%
2021/02/17	0	0.00	10	37.25	37.45	-10	256	-3.91%
2021/01/28	10	36.60	0	0.00	36.70	10	302	3.30%
2021/01/21	6	36.65	6	37.20	36.65	0	299	0.00%
2021/01/20	30	36.95	0	0.00	36.60	30	299	10.01%
2021/01/18	25	37.37	0	0.00	37.35	25	291	8.57%
2021/01/15	40	37.64	10	37.75	37.50	30	292	10.25%
2020/12/28	25	37.68	0	0.00	37.80	25	280	8.91%
2020/12/21	0	0.00	40	37.43	37.50	-40	291	-13.72%
2020/12/15	15	37.68	0	0.00	37.60	15	298	5.03%
2020/12/14	2	37.35	2	37.90	38.00	0	296	0.00%
2020/12/10	20	37.90	0	0.00	37.85	20	298	6.70%
2020/12/08	30	38.43	0	0.00	38.40	30	301	9.96%
2020/12/01	5	38.90	0	0.00	39.10	5	296	1.69%
2020/11/16	20	38.88	0	0.00	38.85	20	412	4.85%
2020/11/13	20	38.88	0	0.00	39.05	20	426	4.69%
2020/11/11	0	0.00	15	39.89	39.80	-15	441	-3.40%
2020/11/10	0	0.00	10	39.50	39.50	-10	471	-2.12%
2020/11/09	0	0.00	10	39.15	39.30	-10	491	-2.03%
2020/10/30	20	38.48	0	0.00	38.35	20	487	4.11%
2020/10/23	0	0.00	20	39.15	39.25	-20	492	-4.06%
2020/10/21	0	0.00	10	38.80	38.95	-10	498	-2.01%
2020/10/16	0	0.00	10	38.95	39.00	-10	504	-1.98%
2020/10/15	0	0.00	21	38.75	38.90	-21	503	-4.17%
2020/09/30	5	37.45	0	0.00	37.45	5	571	0.88%
2020/09/24	34	37.23	0	0.00	37.15	34	609	5.58%
2020/09/11	17	38.70	0	0.00	38.35	17	613	2.77%
2020/09/10	10	39.05	0	0.00	39.10	10	607	1.65%
2020/09/09	15	39.18	0	0.00	39.40	15	608	2.47%
2020/09/08	0	0.00	11	39.80	39.60	-11	608	-1.81%
2020/09/07	20	39.18	0	0.00	39.15	20	607	3.29%
2020/09/02	25	39.08	0	0.00	39.10	25	642	3.89%
2020/08/31	26	39.13	0	0.00	39.15	26	642	4.04%
2020/08/27	22	39.20	0	0.00	39.35	22	640	3.44%
2020/08/26	0	0.00	16	41.30	41.45	-16	624	-2.56%
2020/08/21	0	0.00	20	41.28	41.40	-20	591	-3.38%
2020/08/19	0	0.00	20	41.90	41.65	-20	554	-3.61%
2020/08/14	1	39.60	0	0.00	41.55	1	504	0.20%
2020/08/13	0	0.00	20	39.25	39.60	-20	469	-4.26%
2020/08/12	20	37.85	20	37.85	37.75	0	447	0.00%
2020/07/30	0	0.00	10	37.92	37.90	-10	486	-2.06%
2020/06/30	20	36.08	10	36.10	36.00	10	512	1.95%
2020/06/29	60	35.78	0	0.00	35.70	60	526	11.40%
2020/06/24	10	36.35	0	0.00	36.35	10	524	1.91%
2020/06/11	26	36.08	0	0.00	35.45	26	602	4.31%
2020/06/10	0	0.00	1	36.60	36.55	-1	595	-0.17%
2020/06/09	6	36.16	5	36.15	36.05	1	588	0.17%
2020/06/04	10	35.10	0	0.00	35.10	10	597	1.67%
2020/06/03	10	34.95	0	0.00	35.10	10	609	1.64%
2020/06/02	10	34.90	0	0.00	34.90	10	605	1.65%
2020/05/20	0	0.00	20	33.90	33.80	-20	602	-3.32%
2020/05/15	10	33.15	0	0.00	33.10	10	605	1.65%
2020/05/14	10	33.85	0	0.00	33.30	10	605	1.65%
2020/05/13	10	33.70	10	34.25	34.05	0	608	0.00%
2020/05/05	0	0.00	20	32.53	32.40	-20	586	-3.41%
2020/04/20	10	32.10	0	0.00	32.20	10	584	1.71%
2020/04/15	0	0.00	10	32.55	32.65	-10	585	-1.71%
2020/04/10	0	0.00	20	30.43	30.75	-20	567	-3.52%
2020/03/31	0	0.00	10	29.05	29.20	-10	518	-1.93%
2020/03/27	10	28.15	10	29.05	28.10	0	505	0.00%
2020/03/26	15	27.95	5	28.25	28.05	10	505	1.98%
2020/03/25	0	0.00	10	28.60	28.45	-10	499	-2.00%
2020/03/18	22	27.81	22	28.05	27.60	0	472	0.00%
2020/03/17	30	28.17	0	0.00	27.75	30	467	6.42%
2020/03/12	10	31.68	0	0.00	31.65	10	446	2.24%
2020/03/11	0	0.00	3	35.30	34.40	-3	447	-0.67%
2020/03/06	5	37.60	0	0.00	37.55	5	434	1.15%
2020/03/05	0	0.00	5	38.00	37.85	-5	453	-1.10%
2020/03/04	5	37.25	0	0.00	37.30	5	468	1.07%
2020/03/03	5	37.50	20	37.76	37.50	-15	476	-3.15%
2020/02/27	11	37.35	0	0.00	37.30	11	485	2.26%
2020/02/26	2	37.60	0	0.00	37.40	2	498	0.40%
2020/02/25	35	37.57	10	37.50	37.70	25	505	4.94%
2020/01/03	1	41.30	0	0.00	41.20	1	909	0.11%
2019/12/26	12	41.91	0	0.00	41.85	12	892	1.34%
2019/12/25	0.5	42.05	10	42.30	42.25	-9.5	895	-1.06%
2019/12/24	10	42.00	0	0.00	41.70	10	898	1.11%
2019/12/23	5	42.55	0	0.00	42.10	5	900	0.56%
2019/12/20	9	42.81	2	43.40	42.75	7	889	0.79%
2019/12/19	13	42.75	3	43.25	43.20	10	888	1.13%
2019/12/17	0	0.00	21	43.45	43.50	-21	884	-2.38%
2019/12/13	10	42.70	0	0.00	42.75	10	880	1.14%
2019/12/10	10	42.70	0	0.00	42.70	10	877	1.14%
2019/12/06	10	43.05	0	0.00	43.70	10	871	1.15%
2019/12/05	0	0.00	10	43.85	43.50	-10	857	-1.17%
2019/12/04	0	0.00	1	44.00	43.70	-1	857	-0.12%
2019/12/03	15	43.40	0	0.00	44.00	15	873	1.72%
2019/12/02	0	0.00	15	43.90	44.40	-15	878	-1.71%
2019/11/29	0.5	43.50	0	0.00	43.50	0.5	864	0.06%
2019/11/21	0	0.00	10	44.75	44.80	-10	832	-1.20%
2019/11/20	11	44.05	1	44.45	44.40	10	856	1.17%
2019/11/08	10	42.90	20	43.48	43.15	-10	802	-1.25%
2019/11/06	8	41.65	8	42.85	42.20	0	763	0.00%
2019/11/04	10	42.05	18	42.57	42.40	-8	719	-1.11%
2019/11/01	0	0.00	10	38.70	40.50	-10	659	-1.52%
2019/10/29	5	38.95	5	39.15	38.95	0	603	0.00%
2019/10/28	0	0.00	10	38.60	38.80	-10	616	-1.62%
2019/10/25	4	38.20	10	38.45	38.40	-6	615	-0.97%
2019/10/21	0	0.00	10	38.00	38.15	-10	641	-1.56%
2019/10/08	10	37.05	0	0.00	37.00	10	652	1.53%
2019/10/04	10	37.25	0	0.00	37.25	10	668	1.50%
2019/10/02	0	0.00	4	37.45	37.25	-4	717	-0.56%
2019/09/24	30	37.53	0	0.00	37.30	30	799	3.75%
2019/09/20	10	37.95	10	38.15	37.85	0	800	0.00%
2019/09/17	10	37.40	0	0.00	37.40	10	792	1.26%
2019/09/11	0	0.00	1	37.45	37.45	-1	833	-0.12%
2019/09/10	4	37.20	0	0.00	37.25	4	834	0.48%
2019/09/09	10	37.85	0	0.00	37.80	10	828	1.21%
2019/09/05	10	37.90	0	0.00	37.95	10	828	1.21%
2019/08/23	3	36.53	3	36.45	36.40	0	802	0.00%
2019/07/17	0.5	38.75	0	0.00	38.65	0.5	772	0.06%
2019/06/25	0	0.00	1	37.30	37.35	-1	1,049	-0.10%
2019/06/20	0	0.00	2	37.90	38.00	-2	1,065	-0.19%
2019/06/05	3	37.53	0	0.00	37.15	3	1,505	0.20%
2019/05/20	5	38.41	4	37.60	37.50	1	1,655	0.06%
2019/05/17	3	39.68	3	39.20	38.55	0	1,651	0.00%
2019/05/15	1	40.10	1	40.45	40.65	0	1,693	0.00%
2019/05/09	1	40.75	0	0.00	40.90	1	1,720	0.06%
2019/05/02	1	45.15	0	0.00	45.15	1	1,621	0.06%
2019/04/22	0	0.00	5	46.67	46.60	-5	1,625	-0.31%
2019/04/18	7	45.59	0	0.00	44.60	7	1,598	0.44%
2019/04/10	4	42.18	4	42.35	42.10	0	1,286	0.00%
2019/04/09	0	0.00	2	41.28	41.35	-2	1,254	-0.16%
2019/04/03	2	40.50	0	0.00	40.95	2	1,246	0.16%
2019/04/02	3	39.93	3	40.40	40.50	0	1,246	0.00%
2019/03/25	0	0.00	6	39.60	39.30	-6	1,240	-0.48%
2019/03/22	7	40.69	6	40.47	40.40	1	1,231	0.08%
2019/03/20	4	41.30	1	40.05	40.10	3	1,200	0.25%
2019/03/18	2	44.50	0	0.00	43.45	2	1,147	0.17%
2019/03/11	2	39.40	87	40.24	40.00	-85	936	-9.08%
2019/03/08	88	39.82	3	40.40	39.90	85	939	9.05%
2019/03/05	0	0.00	2	38.48	38.40	-2	947	-0.21%
2019/03/04	1	38.05	0	0.00	38.45	1	1,010	0.10%
2019/02/20	0	0.00	3	37.80	37.60	-3	1,000	-0.30%
2019/02/11	3	35.25	0	0.00	37.95	3	958	0.31%
2019/01/24	0	0.00	1	35.70	36.30	-1	919	-0.11%
2018/12/21	0	0.00	1	33.70	34.50	-1	908	-0.11%
2018/12/20	2	34.23	0	0.00	33.90	2	910	0.22%
2018/12/12	1	38.00	0	0.00	38.00	1	1,015	0.10%
2018/11/27	0	0.00	181	35.34	35.35	-181	966	-18.73%	大賣/鉅額交易
2018/11/26	0	0.00	1	32.15	32.15	-1	955	-0.10%
2018/11/13	0	0.00	2	30.55	31.25	-2	1,083	-0.18%
2018/11/12	2	30.95	0	0.00	31.30	2	1,078	0.19%
2018/11/02	0	0.00	24	27.01	27.10	-24	1,140	-2.10%
2018/10/29	0	0.00	3	25.80	25.60	-3	1,216	-0.25%
2018/10/26	0	0.00	13	25.95	25.60	-13	1,230	-1.06%
2018/10/25	1	26.65	0	0.00	26.60	1	1,264	0.08%
2018/10/15	0	0.00	1	29.10	29.35	-1	1,315	-0.08%
2018/10/11	1	27.90	0	0.00	27.50	1	1,343	0.07%
2018/10/03	2	32.08	2	31.30	31.30	0	1,427	0.00%
2018/09/26	11	31.20	0	0.00	32.50	11	1,443	0.76%
2018/09/21	209	31.85	0	0.00	31.90	209	1,393	15.00%	大買/鉅額交易
2018/09/06	0	0.00	2	30.90	31.45	-2	1,084	-0.18%
2018/09/04	0	0.00	30	30.81	31.00	-30	1,031	-2.91%
2018/09/03	2	30.63	16	33.30	30.00	-14	1,005	-1.39%
2018/08/23	0	0.00	20	28.38	28.50	-20	721	-2.77%
2018/08/20	0	0.00	11	28.85	28.50	-11	696	-1.58%
2018/08/13	0	0.00	1	28.25	28.25	-1	621	-0.16%
2018/08/08	3	29.65	6	28.67	28.70	-3	568	-0.53%
2018/08/01	28	27.81	0	0.00	28.00	28	463	6.04%
2018/07/25	50	27.25	0	0.00	27.40	50	389	12.83%
2018/07/24	1	27.55	0	0.00	27.70	1	376	0.27%
2018/07/16	0	0.00	4	26.70	26.40	-4	235	-1.70%
2018/07/10	1	25.80	1	25.15	24.20	0	120	0.00%
2018/06/13	0	0.00	0	23.00	23.10	0	52	-0.09%
2018/02/08	0	0.00	1	23.00	22.90	-1	70	-1.41%
2018/02/07	1	23.00	0	0.00	23.15	1	70	1.41%
2018/01/10	0	0.00	1	23.30	23.30	-1	71	-1.41%
2018/01/02	1	23.05	0	0.00	23.10	1	73	1.37%