智晶 (5245)-永豐金-員林券商分點個股進出

台股 » 個股 » 智晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智晶

(5245)

可現股當沖

股價
35.15
漲跌
▲0.35
漲幅
+1.01%
成交量
56張
產業
上櫃光電類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智晶 (5245)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	33.80	35.80	-1	44	-2.24%
2024/04/08	1	33.55	0	0.00	33.55	1	43	2.32%
2024/03/25	0	0.00	1	36.35	37.60	-1	42	-2.37%
2024/02/29	0	0.00	0.1	38.51	38.45	-0.1	24	-0.22%
2024/02/23	0.1	39.00	0	0.00	39.00	0.1	25	0.21%
2023/09/18	0	0.00	2	40.80	41.10	-2	69	-2.86%
2023/09/05	1	40.50	0	0.00	40.00	1	66	1.49%
2023/08/30	1	39.90	0	0.00	39.55	1	72	1.38%
2023/07/25	0	0.00	1	43.65	42.90	-1	113	-0.88%
2023/07/12	1	45.05	0	0.00	44.40	1	137	0.73%
2023/07/05	1	46.85	1	47.55	46.45	0	141	0.00%
2023/07/03	1	47.00	1	47.60	47.00	0	140	0.00%
2023/06/30	1	47.20	0	0.00	47.10	1	140	0.71%
2023/06/26	0	0.00	1	47.90	47.90	-1	142	-0.70%
2023/06/21	0	0.00	1	46.85	46.85	-1	144	-0.69%
2023/06/12	1	47.25	0	0.00	46.20	1	150	0.67%
2023/05/15	0	0.00	1	49.90	49.80	-1	147	-0.68%
2023/04/25	1	48.85	0	0.00	47.05	1	153	0.65%
2023/03/30	0	0.00	1	51.00	50.60	-1	151	-0.66%
2023/03/29	1	50.20	0	0.00	50.10	1	151	0.66%
2023/03/23	5	52.04	5	52.10	52.20	0	152	0.00%
2023/02/24	0	0.00	4	52.90	52.40	-4	229	-1.74%
2023/02/23	1	53.50	0	0.00	53.40	1	228	0.44%
2023/02/22	1	53.00	0	0.00	53.00	1	228	0.44%
2023/02/01	0	0.00	1	52.60	52.90	-1	231	-0.43%
2023/01/31	0	0.00	1	50.70	52.00	-1	233	-0.43%
2023/01/17	1	50.20	0	0.00	49.35	1	236	0.42%
2023/01/05	1	51.90	0	0.00	51.70	1	245	0.41%
2022/12/29	0	0.00	1	51.80	51.60	-1	253	-0.39%
2022/12/02	2	62.15	1	62.60	63.40	1	251	0.40%
2022/08/17	4	70.05	0	0.00	68.10	4	480	0.83%
2022/07/27	0	0.00	1	64.10	62.90	-1	369	-0.27%
2022/07/26	1	67.50	0	0.00	64.80	1	353	0.28%
2022/05/04	0	0.00	1	65.00	66.20	-1	793	-0.13%
2022/04/22	1	67.30	0	0.00	67.40	1	1,432	0.07%
2022/04/15	0	0.00	1	67.30	67.00	-1	1,539	-0.06%
2022/04/01	0	0.00	1	75.20	75.50	-1	2,102	-0.05%
2022/03/31	1	78.00	0	0.00	76.80	1	2,154	0.05%
2022/03/30	1	80.40	1	77.60	77.50	0	2,161	0.00%
2022/03/29	0	0.00	1	78.40	78.00	-1	2,162	-0.05%
2022/03/28	0	0.00	1	76.50	75.60	-1	2,147	-0.05%
2022/03/25	1	77.20	1	77.40	75.50	0	2,149	0.00%
2022/03/18	3	74.80	0	0.00	74.00	3	2,176	0.14%
2022/03/15	0	0.00	0.2	68.60	67.60	-0.2	2,257	-0.01%
2022/03/04	0	0.00	0.3	76.10	75.10	-0.3	2,577	-0.01%
2022/02/24	1	74.60	0	0.00	73.90	1	2,538	0.04%
2022/02/18	0	0.00	0.1	84.30	84.00	-0.1	2,494	0.00%
2022/02/17	0.3	81.60	0	0.00	82.40	0.3	2,475	0.01%
2022/02/16	1	80.10	0	0.00	82.00	1	2,461	0.04%
2022/02/14	14	77.70	14	82.20	77.70	0	2,410	0.00%
2022/02/10	1	89.70	1	88.40	86.50	0	2,354	0.00%
2022/02/09	1	84.80	2	84.50	86.90	-1	2,244	-0.04%
2022/02/08	3	78.90	0	0.00	79.00	3	2,178	0.14%
2022/01/26	0	0.00	1	75.60	74.10	-1	2,136	-0.05%
2022/01/25	1	79.00	1	79.60	76.90	0	2,106	0.00%
2022/01/20	1	86.90	2	85.55	86.00	-1	1,954	-0.05%
2022/01/19	4	87.35	4	88.08	86.20	0	1,880	0.00%
2022/01/18	27	87.09	27	84.21	87.60	0	1,684	0.00%
2022/01/17	0	0.00	1	80.10	80.10	-1	1,499	-0.07%
2022/01/10	0	0.00	1	79.30	78.60	-1	1,361	-0.07%
2022/01/07	1	78.60	0	0.00	79.90	1	1,341	0.07%
2022/01/06	1	82.70	0	0.00	82.90	1	1,289	0.08%
2022/01/05	0	0.00	1	90.10	85.60	-1	1,218	-0.08%
2022/01/04	1	91.00	0.2	90.50	95.10	0.8	1,076	0.07%
2022/01/03	1	85.40	0	0.00	86.50	1	979	0.10%
2021/12/29	0	0.00	1	86.40	85.30	-1	882	-0.11%
2021/12/28	0	0.00	1	90.00	89.20	-1	843	-0.12%
2021/12/24	1	103.00	0	0.00	102.50	1	744	0.13%
2021/12/22	0	0.00	1	99.40	99.80	-1	724	-0.14%
2021/12/16	0	0.00	0.5	91.34	100.00	-0.5	741	-0.07%
2021/12/13	0	0.00	1	102.50	102.50	-1	740	-0.13%
2021/12/10	2	93.60	0	0.00	93.30	2	717	0.28%
2021/12/09	0	0.00	1	92.90	90.80	-1	681	-0.15%
2021/12/07	18	88.38	17	85.84	88.50	1	566	0.18%
2021/12/03	3	72.93	2	72.65	73.20	1	387	0.26%
2021/12/01	1	60.60	0	0.00	60.60	1	282	0.35%
2021/07/21	0	0.00	1	42.90	43.55	-1	379	-0.26%
2021/07/20	0	0.00	1	43.65	43.80	-1	404	-0.25%
2021/07/12	1	46.55	0	0.00	46.90	1	428	0.23%
2021/06/25	0	0.00	1	41.95	40.60	-1	757	-0.13%
2021/05/31	0	0.00	2	41.25	41.10	-2	802	-0.25%
2021/05/28	3	42.27	0	0.00	41.70	3	803	0.37%
2021/05/27	1	39.85	0	0.00	41.00	1	800	0.12%
2021/04/28	1	56.10	0	0.00	55.70	1	683	0.15%
2021/04/01	0	0.00	1	43.00	44.60	-1	267	-0.37%
2021/03/29	1	39.00	0	0.00	39.30	1	225	0.44%
2021/03/25	0	0.00	1	42.00	40.80	-1	219	-0.46%
2021/03/22	1	39.70	1	41.50	41.15	0	193	0.00%
2021/03/09	0	0.00	0.1	37.15	38.20	-0.1	219	-0.06%
2021/03/08	0	0.00	1.1	38.79	38.15	-1.1	229	-0.50%
2021/01/27	1	35.60	0	0.00	35.60	1	316	0.32%
2021/01/05	0	0.00	0	40.05	39.75	0	291	-0.01%
2021/01/04	0	0.00	8	40.28	40.10	-8	289	-2.76%
2020/12/31	0	0.00	1	40.70	41.05	-1	285	-0.35%
2020/12/24	0	0.00	1	39.15	38.85	-1	244	-0.41%
2020/12/16	1	37.85	0	0.00	37.80	1	239	0.42%
2020/12/14	0	0.00	10	38.07	38.40	-10	238	-4.19%
2020/12/11	1	38.90	0	0.00	38.30	1	237	0.42%
2020/12/02	1	40.05	0	0.00	39.50	1	194	0.51%
2020/12/01	9	40.10	0	0.00	40.50	9	187	4.81%
2020/11/27	0	0.00	1	38.30	37.65	-1	155	-0.64%
2020/11/26	1	37.20	0	0.00	38.60	1	144	0.69%
2020/11/24	0	0.00	2	36.63	36.25	-2	126	-1.58%
2020/11/23	1	34.10	0	0.00	34.55	1	106	0.94%
2020/10/22	0	0.00	1	31.75	31.90	-1	180	-0.55%
2020/09/23	0	0.00	2	34.10	34.25	-2	307	-0.65%
2020/09/21	0	0.00	1	35.60	35.65	-1	328	-0.30%
2020/09/18	1	35.75	1	35.30	35.50	0	333	0.00%
2020/09/17	1	34.50	0	0.00	34.50	1	345	0.29%
2020/09/02	1	35.85	0	0.00	35.75	1	609	0.16%
2020/08/25	2	36.00	0	0.00	36.00	2	792	0.25%
2020/08/21	0	0.00	1	35.05	35.90	-1	837	-0.12%
2020/08/20	1	34.70	0	0.00	34.20	1	894	0.11%
2020/08/18	1	37.60	0	0.00	37.90	1	912	0.11%
2020/08/04	1	40.20	1	40.15	40.20	0	1,006	0.00%
2020/07/30	1	37.85	1	37.85	38.00	0	1,010	0.00%
2020/07/29	1	35.75	0	0.00	37.50	1	1,011	0.10%
2020/07/22	0	0.00	1	40.10	40.85	-1	1,011	-0.10%
2020/07/13	1	41.45	0	0.00	41.45	1	1,019	0.10%
2020/07/03	0	0.00	2	45.45	44.45	-2	1,008	-0.20%
2020/07/02	0	0.00	5	45.06	44.45	-5	1,000	-0.50%
2020/07/01	2	43.28	0	0.00	44.95	2	988	0.20%
2020/06/24	0	0.00	3	44.63	44.10	-3	964	-0.31%
2020/06/22	1	43.35	0	0.00	43.20	1	942	0.11%
2020/06/19	5	44.40	0	0.00	43.00	5	937	0.53%
2020/06/17	0	0.00	5	44.42	43.05	-5	909	-0.55%
2020/06/16	6	44.08	0	0.00	43.85	6	901	0.67%
2020/06/15	1	44.50	0	0.00	42.55	1	892	0.11%
2020/06/11	0	0.00	5	43.92	43.15	-5	869	-0.58%
2020/06/10	0	0.00	20	46.63	45.00	-20	859	-2.33%
2020/06/09	9	46.41	2	46.83	46.00	7	835	0.84%
2020/06/05	1	40.00	0	0.00	41.00	1	713	0.14%
2020/06/02	20	42.02	0	0.00	41.50	20	762	2.62%
2020/05/29	3	39.90	0	0.00	40.40	3	754	0.40%
2020/05/26	2	34.00	7	35.29	37.05	-5	683	-0.73%
2020/05/25	3	33.60	0	0.00	33.70	3	677	0.44%
2020/05/20	2	34.00	0	0.00	35.30	2	673	0.30%
2020/05/18	0	0.00	1	33.00	31.70	-1	673	-0.15%
2020/05/15	1	34.05	0	0.00	33.80	1	690	0.14%
2020/05/13	1	37.00	1	37.45	37.55	0	665	0.00%
2020/05/08	0	0.00	1	32.20	31.95	-1	600	-0.17%
2020/05/05	1	30.60	3	29.60	29.75	-2	598	-0.33%
2020/05/04	3	30.45	1	30.65	30.00	2	600	0.33%
2020/04/28	1	29.20	0	0.00	29.15	1	599	0.17%
2020/04/23	0	0.00	2	28.15	27.75	-2	584	-0.34%
2020/04/22	2	26.83	0	0.00	27.50	2	577	0.35%
2020/04/15	0	0.00	3	27.55	27.25	-3	547	-0.55%
2020/04/14	2	26.45	0	0.00	27.00	2	541	0.37%
2020/04/13	1	26.45	0	0.00	26.10	1	538	0.19%
2020/04/09	0	0.00	1	27.50	28.00	-1	530	-0.19%
2020/04/08	1	24.50	0	0.00	26.00	1	513	0.19%
2020/03/20	2	22.75	2	23.23	22.90	0	524	0.00%
2020/03/18	3	27.45	3	25.32	24.55	0	518	0.00%
2020/03/16	4	32.05	4	31.24	29.35	0	503	0.00%
2020/03/11	1	40.90	1	41.60	38.00	0	470	0.00%
2020/03/10	1	38.75	1	38.55	39.10	0	443	0.00%
2020/03/09	7	40.81	10	40.43	40.50	-3	428	-0.70%
2020/03/06	8	40.08	8	40.19	40.25	0	403	0.00%
2020/03/05	4	35.39	3	36.75	37.50	1	356	0.28%
2020/03/04	4	37.30	5	36.62	34.10	-1	340	-0.29%
2020/03/03	11	35.02	8	33.68	35.30	3	300	1.00%
2020/02/27	0	0.00	2	30.80	29.20	-2	274	-0.73%
2020/02/26	2	31.35	2	31.20	30.90	0	262	0.00%
2020/02/25	2	28.28	1	27.85	28.50	1	244	0.41%
2020/02/20	1	28.65	0	0.00	28.65	1	226	0.44%
2020/02/19	0	0.00	2	28.23	28.15	-2	221	-0.90%
2020/02/18	0	0.00	1	28.60	28.60	-1	208	-0.48%
2020/02/10	3	23.58	0	0.00	23.70	3	177	1.69%
2020/02/06	0	0.00	1	25.15	25.05	-1	176	-0.57%
2020/02/05	0	0.00	1	25.50	24.75	-1	168	-0.59%
2020/02/03	2	23.70	0	0.00	23.70	2	160	1.25%
2020/01/31	0	0.00	1	26.40	26.30	-1	151	-0.66%
2020/01/07	0	0.00	1	29.85	30.00	-1	148	-0.68%
2019/12/17	1	28.15	0	0.00	28.70	1	101	0.99%
2019/11/05	1	32.60	0	0.00	31.80	1	42	2.33%
2019/06/26	0	0.00	2	41.45	40.60	-2	65	-3.05%
2019/06/25	2	40.95	0	0.00	41.65	2	64	3.11%
2019/03/26	0	0.00	6	54.50	55.00	-6	74	-8.04%
2019/03/15	0	0.00	1	52.60	52.50	-1	54	-1.82%
2019/03/14	1	54.60	0	0.00	55.00	1	49	2.01%
2019/03/07	0	0.00	1	46.90	46.90	-1	31	-3.16%
2019/02/25	1	51.30	0	0.00	50.80	1	27	3.69%
2018/08/01	0	0.00	3	69.20	69.20	-3	107	-2.78%
2018/06/19	0	0.00	3	79.40	78.90	-3	130	-2.30%
2018/06/14	0	0.00	1	80.00	79.70	-1	129	-0.77%
2018/06/13	3	81.83	0	0.00	81.00	3	129	2.33%
2018/06/12	0	0.00	2	81.50	81.20	-2	127	-1.57%
2018/06/11	3	81.20	0	0.00	81.20	3	126	2.36%
2018/06/05	2	85.10	0	0.00	82.30	2	120	1.66%
2018/05/31	0	0.00	21	84.40	88.60	-21	99	-21.15%
2018/05/30	21	80.46	0	0.00	80.60	21	84	24.72%
2018/04/03	0	0.00	10	85.80	87.20	-10	72	-13.78%
2018/03/12	1	91.00	1	89.60	89.60	0	94	0.00%
2018/02/27	0	0.00	1	93.50	92.00	-1	102	-0.97%
2018/02/26	1	95.00	1	93.10	93.70	0	103	0.00%
2018/02/22	1	88.60	0	0.00	89.00	1	104	0.96%
2018/01/02	0	0.00	5	100.50	100.50	-5	115	-4.33%