台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)
可現股當沖
  • 股價
    43.40
  • 漲跌
    ▼0.60
  • 漲幅
    -1.36%
  • 成交量
    552
  • 產業
    上市 航運類股
  • 184人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
遠雄港 (5607)籌碼相關-永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-員林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/29043.8000.0044.0004950.00%
2024/10/28044.2000.0044.1004880.00%
2024/10/25644.8000.0044.0064881.23%
2024/10/16045.5500.0045.0506110.00%
2024/10/01047.7000.0047.4008120.00%
2024/09/2400.00147.1047.25-1853-0.12%
2024/09/18047.2000.0046.7508950.00%
2024/09/100.245.9000.0045.900.29190.02%
2024/09/0500.000.146.6045.95-0.1932-0.01%
2024/09/04146.6000.0046.5019730.10%
2024/08/29048.5500.0048.7509840.00%
2024/08/27049.0000.0049.1009880.00%
2024/08/120.149.6500.0049.300.11,0190.01%
2024/08/08147.2500.0047.0011,0120.10%
2024/08/05147.40147.9547.4001,0090.00%
2024/07/3100.00153.9053.50-1972-0.10%
2024/07/290.154.7000.0053.400.11,0210.01%
2024/07/2600.00654.7054.70-61,012-0.59%
2024/07/2300.00660.6060.40-61,018-0.59%
2024/07/2200.00560.5060.30-51,007-0.50%
2024/07/170.162.00261.9061.90-1.9961-0.20%
2024/07/11261.3000.0060.9029830.20%
2024/07/10161.70561.6861.70-4980-0.41%
2024/07/0800.00161.5061.20-1930-0.11%
2024/07/0100.00159.0058.20-1874-0.11%
2024/06/2800.003058.7058.40-30874-3.43%
2024/06/273057.7000.0057.30308603.49%
2024/06/25056.4000.0057.0008350.00%
2024/06/11157.80158.4056.7008860.00%
2024/06/05156.1000.0055.9019250.11%
2024/05/0900.00255.3055.70-21,383-0.14%
2024/05/0700.00157.4058.00-11,342-0.07%
2024/05/03159.4000.0058.8011,3250.08%
2024/05/02459.90160.1060.1031,3040.23%
2024/04/30058.5000.0058.1001,2770.00%
2024/04/2900.005058.8059.10-501,270-3.94%
2024/04/15557.2000.0057.3051,2060.41%
2024/04/013056.9000.0056.50301,2342.43%
2024/03/2700.00155.7056.10-11,291-0.08%
2024/03/192057.5000.0056.60201,3371.49%
2024/03/131158.74258.1059.0091,4190.63%
2024/03/07162.601462.7062.60-131,437-0.90%
2024/03/06264.0000.0063.7021,4580.14%
2024/03/051464.06264.0064.40121,4410.83%
2024/03/0400.001160.8061.00-111,400-0.79%
2024/02/27462.50261.5061.4021,4150.14%
2024/02/261263.7400.0063.50121,3930.86%
2024/02/2300.000.461.9061.90-0.41,334-0.03%
2024/02/2200.00261.6561.80-21,325-0.15%
2024/02/21261.201061.2061.00-81,366-0.59%
2024/02/20360.701361.0261.20-101,396-0.72%
2024/02/19361.6700.0062.0031,4110.21%
2024/02/16157.7000.0058.9011,4030.07%
2024/01/032058.1000.0057.70201,4941.34%
2024/01/02258.3000.0058.0021,4940.13%
2023/12/22157.50158.4058.0001,4740.00%
2023/12/21456.98457.8557.4001,4520.00%
2023/12/20358.1000.0057.9031,4430.21%
2023/12/19357.10557.8658.50-21,439-0.14%
2023/12/1800.00157.4057.40-11,439-0.07%
2023/12/15356.900.156.7056.602.91,4320.20%
2023/12/14356.80357.2057.2001,4380.00%
2023/12/13357.10357.7056.8001,4630.00%
2023/12/12458.10159.7057.8031,4290.21%
2023/12/11159.00159.7058.6001,3950.00%
2023/12/08358.1000.0058.5031,3560.22%
2023/12/05257.8000.0057.8021,3250.15%
2023/12/0400.00159.3058.90-11,292-0.08%
2023/11/2200.000.653.0052.30-0.61,095-0.05%
2023/11/210.153.5000.0053.400.11,0800.01%
2023/11/20154.2000.0053.8011,0630.09%
2023/11/1700.00452.0053.10-41,007-0.40%
2023/11/16150.90150.9050.8009600.00%
2023/11/1500.00349.4350.20-3922-0.33%
2023/11/1000.00250.2051.20-2837-0.24%
2023/11/0700.00248.2348.25-2844-0.24%
2023/11/02147.50148.1048.2508750.00%
2023/10/20049.0000.0047.9009390.00%
2023/10/19450.0000.0050.1049630.42%
2023/10/18050.2300.0052.2009830.00%
2023/10/060.453.0000.0052.500.41,6620.02%
2023/10/050.453.8000.0052.900.41,6870.02%
2023/10/04153.0000.0053.0011,7150.06%
2023/10/030.453.5000.0053.000.41,7450.02%
2023/10/0200.00252.5052.50-21,718-0.12%
2023/09/26250.3000.0050.4021,7300.12%
2023/09/210.150.1800.0049.950.11,7490.00%
2023/09/1900.000.551.9051.10-0.51,735-0.03%
2023/09/18353.3300.0051.7031,7310.17%
2023/09/14153.4000.0053.8011,7140.06%
2023/09/12153.6000.0053.5011,7380.06%
2023/09/0500.00156.0056.10-11,756-0.06%
2023/09/010.457.0000.0055.500.41,7830.02%
2023/08/310.456.5000.0056.100.41,7820.02%
2023/08/2500.00156.3057.00-11,792-0.06%
2023/08/240.756.3000.0056.800.71,7920.04%
2023/08/18156.5000.0056.7011,8100.06%
2023/08/150.456.4000.0055.800.41,7930.02%
2023/08/10259.2000.0059.1021,7490.11%
2023/08/01363.2000.0064.3031,6810.18%
2023/07/1900.00171.7171.70-11,537-0.07%
2023/07/18174.90275.3572.80-11,506-0.07%
2023/07/17482.83580.3077.60-11,415-0.07%
2023/07/14380.90180.1081.7021,2310.16%
2023/07/13077.70177.6077.50-11,058-0.09%
2023/07/1200.00170.6070.70-1925-0.11%
2023/07/11468.0500.0069.3049050.44%
2023/07/0600.00268.3068.30-2854-0.23%
2023/06/07364.5000.0064.3039070.33%
2023/05/1900.00267.8067.80-2956-0.21%
2023/05/17267.9000.0068.0029470.21%
2023/04/1400.00272.0072.00-2809-0.25%
2023/03/22267.1000.0067.0027370.27%
2023/03/0900.00163.2062.70-1615-0.16%
2023/03/0300.00160.1060.60-1591-0.17%
2023/03/02158.500.158.8058.400.95730.16%
2023/03/0100.000.956.0455.80-0.9554-0.16%
2023/02/23155.4000.0055.3015630.18%
2023/02/2100.00155.1055.10-1584-0.17%
2023/02/20154.5000.0055.2015930.17%
2022/11/1400.00156.9056.60-1880-0.11%
2022/08/29252.9500.0053.1024410.45%
2022/07/25148.1500.0047.8014760.21%
2022/07/22148.7000.0048.7014810.21%
2022/06/17047.8000.0046.3505920.00%
2022/04/07055.4000.0054.5001,1820.00%
2022/03/16161.8000.0060.2011,4170.07%
2022/03/1000.00163.3063.30-11,531-0.07%
2022/03/07163.3000.0062.0011,6150.06%
2022/03/0400.00264.7064.60-21,617-0.12%
2022/03/0300.00163.6064.20-11,623-0.06%
2022/03/0100.00164.3064.10-11,618-0.06%
2022/02/25162.7000.0062.0011,6160.06%
2022/02/21162.0000.0062.2011,5780.06%
2022/02/1800.00862.1061.90-81,575-0.51%
2022/02/16264.0000.0063.8021,5710.13%
2022/02/1400.00165.8064.80-11,622-0.06%
2022/02/11167.00266.1566.30-11,639-0.06%
2022/02/08266.6500.0068.2021,6770.12%
2022/01/1900.00269.5569.60-21,771-0.11%
2022/01/18270.7000.0070.8021,8140.11%
2022/01/1400.00470.7869.80-41,884-0.21%
2022/01/12770.01770.0970.4001,9720.00%
2022/01/111372.2000.0073.50131,9980.65%
2022/01/1000.00567.6068.10-51,922-0.26%
2022/01/07168.30167.6067.8001,9240.00%
2022/01/05265.1500.0065.0022,0090.10%
2022/01/04364.03363.5063.8002,1220.00%
2022/01/03166.9000.0065.2012,1510.05%
2021/12/30267.1500.0067.5022,2120.09%
2021/12/2900.00466.6867.10-42,250-0.18%
2021/12/27767.07467.0067.6032,3560.13%
2021/12/24167.10166.7066.1002,4490.00%
2021/12/23167.40667.0767.00-52,578-0.19%
2021/12/22169.1000.0068.1012,6400.04%
2021/12/21569.7400.0069.8052,6600.19%
2021/12/20569.52568.4068.7002,6740.00%
2021/12/17166.30167.8067.5002,7280.00%
2021/12/16169.20368.8768.20-22,705-0.07%
2021/12/15268.50268.8568.5002,6880.00%
2021/12/13469.0000.0068.7042,5930.15%
2021/12/1000.001165.5966.80-112,574-0.43%
2021/12/09365.30064.9066.5032,5480.12%
2021/12/0800.000.262.9063.20-0.22,523-0.01%
2021/12/0700.000.160.6060.80-0.12,5260.00%
2021/12/01356.1700.0059.7032,4880.12%
2021/11/3000.00155.0055.10-12,432-0.04%
2021/11/24153.8000.0054.0012,4450.04%
2021/11/16455.2300.0055.0042,7870.14%
2021/10/21149.20147.7548.8503,1620.00%
2021/10/20146.60148.3048.2003,1320.00%
2021/10/19244.90246.8046.0003,0790.00%
2021/10/1800.00243.1543.40-23,009-0.07%
2021/10/122640.922644.0040.4502,9290.00%
2021/10/0700.00144.0043.15-12,829-0.04%
2021/10/04842.55942.3642.55-12,756-0.04%
2021/10/0100.00143.1042.25-12,701-0.04%
2021/09/30142.85043.6043.7012,6260.04%
2021/09/2900.00340.7041.20-32,508-0.12%
2021/09/24339.2700.0039.7532,4950.12%
2021/08/2500.00139.0539.10-15,529-0.02%
2021/08/23139.85240.8540.85-15,382-0.02%
2021/08/2000.00236.8037.15-25,245-0.04%
2021/08/19236.8500.0036.8525,2320.04%
2021/08/13139.5000.0039.1015,2260.02%
2021/08/1100.00240.9540.40-25,064-0.04%
2021/08/09140.65140.7039.5504,9790.00%
2021/08/0600.00239.8039.50-24,876-0.04%
2021/08/0400.00239.3039.85-24,860-0.04%
2021/07/1600.00236.4036.50-24,828-0.04%
2021/07/0900.00435.6535.15-44,807-0.08%
2021/07/08035.3500.0035.9004,7990.00%
2021/07/0700.00636.1535.35-64,787-0.13%
2021/07/06536.30536.5035.9004,7790.00%
2021/07/016.137.20436.3036.202.14,7170.04%
2021/06/29536.50536.8036.3004,6180.00%
2021/06/25437.46437.5637.7504,3980.00%
2021/06/24636.51637.0337.6504,3520.00%
2021/06/23637.13737.5936.50-14,215-0.02%
2021/06/222241.902441.7838.00-23,881-0.05%
2021/06/212841.182141.5241.2073,0970.23%
2021/06/18337.33536.6838.35-22,504-0.08%
2021/06/10134.2500.0034.6011,9110.05%
2021/06/08436.1800.0035.6541,8540.22%
2021/06/07337.0000.0036.6031,7860.17%
2021/06/0300.00435.5036.30-41,564-0.26%
2021/05/1400.000.829.4029.55-0.81,155-0.07%
2021/05/1100.00734.6532.55-71,067-0.66%
2021/04/2800.00132.0032.00-1900-0.11%
2021/04/22234.20232.1531.7508810.00%
2021/04/2100.00433.2133.65-4771-0.52%
2021/04/19131.7000.0031.7017130.14%
2021/04/1400.00130.1029.95-1666-0.15%
2021/04/0800.00130.0029.75-1659-0.15%
2021/02/2500.00628.3528.40-61,137-0.53%
2021/01/27527.1500.0027.0051,4970.33%
2021/01/18126.65127.0526.6501,5880.00%
2021/01/1300.002827.7527.75-281,673-1.67%
2021/01/12528.0000.0028.0051,6730.30%
2020/12/283330.18529.9329.95281,7421.61%
2020/12/21130.0500.0030.0011,6520.06%
2020/12/1700.00229.6029.45-21,610-0.12%
2020/12/15230.45631.3329.75-41,597-0.25%
2020/12/08230.0000.0029.7021,4670.14%
2020/11/24330.1500.0029.8531,6630.18%
2020/11/2300.00930.2630.65-91,695-0.53%
2020/11/16229.3000.0029.4521,8130.11%
2020/11/11129.8000.0030.1511,7980.06%
2020/11/1000.00131.7030.60-11,775-0.06%
2020/11/051130.0600.0030.00111,6500.67%
2020/11/0400.001031.5832.10-101,537-0.65%
2020/10/30530.3000.0030.2551,5060.33%
2020/10/27531.0000.0031.0051,4820.34%
2020/10/231029.731030.6830.5001,4300.00%
2020/10/19530.00528.8029.2001,3380.00%
2020/10/1600.00229.6029.60-21,217-0.16%
2020/09/2500.00526.0025.95-51,302-0.38%
2020/09/1800.00227.8527.75-21,331-0.15%
2020/09/0700.00329.1529.20-31,361-0.22%
2020/09/0400.00528.5528.50-51,343-0.37%
2020/09/0200.00528.6028.60-51,318-0.38%
2020/08/27227.851928.2027.30-171,232-1.38%
2020/08/26127.50128.1527.8001,1640.00%
2020/08/2000.000.524.6524.65-0.51,246-0.04%
2020/08/1700.005.226.0026.00-5.21,238-0.42%
2020/08/061025.2000.0025.00101,2460.80%
2020/08/0400.00326.2026.00-31,238-0.24%
2020/07/2900.00225.6026.15-21,222-0.16%
2020/07/1000.00525.4025.45-51,215-0.41%
2020/06/1500.00224.2524.10-21,150-0.17%
2020/06/11224.4000.0024.3021,1700.17%
2020/06/01524.5000.0024.3551,1840.42%
2020/05/2900.002524.2524.40-251,175-2.13%
2020/05/28523.851524.3523.60-101,139-0.88%
2020/05/274024.4000.0024.40401,0803.70%
2020/03/0400.00322.1021.95-32,188-0.14%
2020/03/02321.60322.2522.1002,5510.00%
2020/02/2700.00322.6522.15-32,589-0.12%
2020/02/26322.6000.0022.6532,6830.11%
2020/02/2400.00222.4522.00-22,746-0.07%
2020/02/21522.65322.4022.6022,7650.07%
2020/02/20522.6000.0022.4052,7750.18%
2020/02/19322.3500.0022.4032,8140.11%
2020/02/1700.00522.1521.95-52,837-0.18%
2020/02/1400.00522.3022.25-52,876-0.17%
2020/02/131022.6500.0022.55102,9260.34%
2020/01/0900.00226.1026.15-22,886-0.07%
2020/01/0600.00425.4525.30-42,858-0.14%
2019/12/24226.3500.0026.1022,8050.07%
2019/12/17526.15325.9026.0022,7060.07%
2019/12/13225.20226.2026.1002,6460.00%
2019/12/12527.8500.0027.8552,4220.21%
2019/12/11129.00828.9128.80-72,351-0.30%
2019/12/10327.90228.1027.9012,2390.04%
2019/12/0900.00327.8027.85-32,263-0.13%
2019/12/06527.95227.8028.1032,2260.13%
2019/12/05227.7000.0027.6022,2050.09%
2019/12/04528.0000.0027.4052,1640.23%
2019/12/03928.14528.5028.5042,0790.19%
2019/12/02629.672429.5628.50-182,030-0.89%
2019/11/292428.9932029.7328.90-2961,950-15.18% 大賣/鉅額交易
2019/11/2832228.97928.5829.003131,73118.08% 大買/鉅額交易
2019/11/261024.5000.0024.50101,3660.73%
2019/11/251024.851724.6824.60-71,326-0.53%
2019/11/22524.0000.0023.8051,2220.41%
2019/11/19122.5000.0022.3511,1150.09%
2019/11/18122.6000.0022.5011,0970.09%
2019/11/1200.00722.4322.55-71,036-0.68%
2019/11/1100.00221.9521.70-2969-0.21%
2019/10/2800.00121.3021.50-11,196-0.08%
2019/10/24521.20820.8721.10-31,152-0.26%
2019/10/1800.001320.6520.65-131,028-1.26%
2019/10/16521.0000.0020.8551,0250.49%
2019/09/24121.4500.0021.4011,0350.10%
2019/09/11121.6500.0021.7511,0070.10%
2019/09/10220.6500.0020.6529620.21%
2019/09/031221.8100.0021.45129511.26%
2019/09/022023.9300.0023.45209192.18%
2019/08/0500.002423.7823.05-241,341-1.79%
2019/08/0200.00422.4522.45-41,246-0.32%
2019/07/12220.3000.0021.1521,0160.20%
2019/06/1100.002520.5920.50-25931-2.68%
2019/06/0400.008022.4421.60-80848-9.43%
2019/05/3100.0012921.8022.00-129742-17.38% 大賣/鉅額交易
2019/05/3022421.7700.0022.2522465234.31% 大買/鉅額交易
2019/05/20519.4500.0019.3052122.35%
2019/03/1500.00218.8018.75-2102-1.96%
2019/02/1300.00218.6518.60-2158-1.26%
2019/01/17118.0000.0018.1512320.43%
2019/01/02518.0200.0017.9554941.01%
2018/12/28218.0500.0018.1024970.40%
2018/12/1200.00218.7018.95-2550-0.36%
2018/12/11218.5000.0018.7025490.36%
2018/12/04219.0000.0019.0025420.37%
2018/11/2200.00118.9519.00-1509-0.20%
2018/11/20118.8000.0018.8015100.20%
2018/11/09119.30119.4019.4504880.00%
2018/11/0200.00619.2019.00-6471-1.27%
2018/10/26618.8800.0018.8064481.34%
2018/10/232019.8800.0019.35204144.83%
2018/10/19619.91620.0419.2003470.00%
2018/10/161018.7500.0018.60102623.80%
2018/10/111017.2000.0016.90102084.79%
2018/04/1300.001022.2320.25-10864-1.16%
2018/04/0300.00118.6518.55-1596-0.17%
2018/04/02117.9000.0018.0515860.17%
2018/03/0600.00219.2519.60-2613-0.33%
2018/03/05119.4000.0019.2015940.17%
2018/01/26217.6500.0017.6027300.27%
2018/01/2400.00217.4517.45-2731-0.27%
2018/01/03118.2500.0018.3017050.14%
遠雄港緊搭空運大商機 跨境物流專倉投入營運Anue鉅亨-2024/07/16
遠雄港攜手東風 布建跨境電商專倉 7月營運Anue鉅亨-2024/05/16
〈焦點股〉遠雄港配股息創22年來最多 穩步邁向填息Anue鉅亨-2023/07/24
遠雄港 相關文章