華孚 (6235)-永豐金-員林券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
87.1
漲跌
▲0.1
漲幅
+0.11%
成交量
2,415張
產業
上市電腦週邊類股
361人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	86.25	1	88.50	87.10	1	4,008	0.02%
2024/05/30	3	87.50	1	89.40	87.00	2	4,109	0.05%
2024/05/27	2	91.40	0	0.00	91.00	2	4,262	0.05%
2024/05/24	2	85.55	33.8	86.36	91.30	-31.7	4,227	-0.75%
2024/05/23	18.3	84.78	0	0.00	84.10	18.3	4,138	0.44%
2024/05/22	2	86.50	23	86.45	86.10	-21	4,147	-0.51%
2024/05/20	4.3	84.31	1	85.40	84.10	3.3	4,176	0.08%
2024/05/17	4.3	85.11	0	0.00	85.10	4.3	4,281	0.10%
2024/05/16	21	86.09	0	0.00	86.60	21	4,292	0.49%
2024/05/14	1	87.50	0.1	87.80	87.30	0.9	4,360	0.02%
2024/05/13	11	83.61	32.3	88.54	89.10	-21.3	4,367	-0.49%
2024/05/10	25.3	85.83	0	0.00	85.00	25.3	4,296	0.59%
2024/05/09	0.1	92.00	0	0.00	91.80	0.1	4,187	0.00%
2024/05/08	1	92.50	0	0.00	91.60	1	4,186	0.02%
2024/05/07	3	93.77	0	0.00	92.30	3	4,216	0.07%
2024/05/06	1	94.30	0	0.00	92.80	1	4,296	0.02%
2024/05/03	0	0.00	1.1	97.86	93.30	-1.1	4,407	-0.02%
2024/05/02	0	0.00	0	92.10	92.30	0	4,312	0.00%
2024/04/30	0.1	95.90	10.5	92.58	95.00	-10.4	4,264	-0.24%
2024/04/25	2.1	85.08	0	0.00	85.30	2.1	4,035	0.05%
2024/04/24	0.1	86.80	11	88.38	87.50	-10.9	4,049	-0.27%
2024/04/23	8	84.26	7	85.79	83.90	1	4,008	0.02%
2024/04/22	6.3	82.73	1	85.50	81.70	5.3	3,982	0.13%
2024/04/19	1.5	86.77	0	0.00	85.50	1.5	3,963	0.04%
2024/04/18	2.1	90.10	10	90.25	90.50	-7.9	3,912	-0.20%
2024/04/17	0	0.00	3	88.77	88.70	-3	3,914	-0.08%
2024/04/16	24.4	88.85	4	89.50	87.40	20.4	3,914	0.52%
2024/04/15	1.4	95.82	2	96.95	95.00	-0.7	3,861	-0.02%
2024/04/12	2	99.35	3	99.17	99.10	-1	3,818	-0.03%
2024/04/11	1.2	99.97	0	0.00	100.00	1.2	3,827	0.03%
2024/04/10	0	103.50	0	0.00	102.00	0	3,874	0.00%
2024/04/09	1	102.00	0	0.00	102.00	1	4,022	0.02%
2024/04/08	2	104.25	0	0.00	104.00	2	4,015	0.05%
2024/04/03	2.1	106.26	0	0.00	106.00	2.1	4,101	0.05%
2024/04/02	0	0.00	1	103.50	104.00	-1	4,069	-0.02%
2024/03/29	2	102.50	0	0.00	102.50	2	4,083	0.05%
2024/03/28	1	104.00	0	0.00	103.00	1	4,100	0.02%
2024/03/27	0	104.00	0	0.00	103.50	0	4,113	0.00%
2024/03/26	10	104.20	14	104.79	102.50	-4	4,130	-0.10%
2024/03/25	4	108.50	0.1	109.50	108.50	4	4,098	0.10%
2024/03/22	11	111.05	0	0.00	110.50	11	4,208	0.26%
2024/03/21	4	117.25	3	118.00	114.00	1	4,218	0.02%
2024/03/20	1.1	114.56	0	0.00	115.00	1.1	4,208	0.03%
2024/03/19	4	114.13	2	113.50	113.50	2	4,289	0.05%
2024/03/18	1	115.00	7	114.14	115.00	-6	4,285	-0.14%
2024/03/15	0	111.00	0	0.00	111.00	0	4,230	0.00%
2024/03/14	2	109.50	3	110.00	111.00	-1	4,253	-0.02%
2024/03/13	3	111.83	5.5	111.09	110.00	-2.5	4,260	-0.06%
2024/03/12	3.5	113.81	1	113.00	112.50	2.5	4,250	0.06%
2024/03/11	0.3	114.50	5	113.00	114.00	-4.8	4,239	-0.11%
2024/03/08	4	111.13	25.1	111.40	110.00	-21	4,216	-0.50%
2024/03/07	16	111.00	10	111.60	112.00	6	4,263	0.14%
2024/03/06	6	113.42	11	112.05	112.50	-5	4,229	-0.12%
2024/03/05	4.1	107.76	4	108.25	111.00	0.1	4,041	0.00%
2024/03/04	2	104.75	1	105.50	104.50	1	4,036	0.02%
2024/03/01	8	106.13	2	105.00	105.00	6	4,170	0.14%
2024/02/29	1	102.50	0	0.00	103.00	1	4,361	0.02%
2024/02/27	5	107.30	0	0.00	103.50	5	4,753	0.11%
2024/02/26	1	105.50	0	0.00	105.50	1	4,831	0.02%
2024/02/23	7	107.71	0	0.00	105.00	7	4,995	0.14%
2024/02/22	6	107.83	0	0.00	107.50	6	5,093	0.12%
2024/02/20	1.3	109.60	2	109.50	107.00	-0.8	5,357	-0.01%
2024/02/16	0	108.50	1.5	107.50	108.00	-1.5	5,842	-0.03%
2024/02/05	0	104.00	0	0.00	103.00	0	5,987	0.00%
2024/02/02	0	104.00	0	0.00	102.00	0	6,063	0.00%
2024/02/01	0	0.00	3	101.00	102.00	-3	6,118	-0.05%
2024/01/30	0.2	103.80	0	0.00	102.50	0.2	6,239	0.00%
2024/01/29	3	105.50	0.5	104.22	105.00	2.5	6,389	0.04%
2024/01/26	6.6	99.22	8	100.44	100.00	-1.4	6,562	-0.02%
2024/01/25	2.1	105.26	0	0.00	104.50	2.1	6,586	0.03%
2024/01/24	0	0.00	1	108.50	108.00	-1	6,903	-0.01%
2024/01/23	0	0.00	1.5	107.17	108.50	-1.5	7,174	-0.02%
2024/01/22	0	0.00	2	106.50	107.50	-2	7,243	-0.03%
2024/01/19	1	104.00	1	105.50	104.00	0	7,295	0.00%
2024/01/18	4.3	103.53	0.3	104.00	103.50	4	7,382	0.05%
2024/01/17	1	106.01	0	0.00	106.00	1	7,442	0.01%
2024/01/16	2.7	108.50	1	109.00	108.00	1.7	7,585	0.02%
2024/01/15	0	0.00	1	111.00	110.50	-1	7,850	-0.01%
2024/01/12	1	110.00	1	109.00	109.00	0	8,142	0.00%
2024/01/11	0	0.00	1.1	108.87	110.50	-1.1	8,209	-0.01%
2024/01/10	3	107.17	2	106.00	107.00	1	8,306	0.01%
2024/01/09	7.3	110.76	3	109.50	109.50	4.3	8,314	0.05%
2024/01/08	0.1	113.00	0	0.00	112.50	0.1	8,354	0.00%
2024/01/05	2	114.00	2	113.50	113.50	0	8,421	0.00%
2024/01/04	5.2	115.90	3.4	116.25	115.50	1.8	8,461	0.02%
2024/01/03	4	113.63	8	116.60	116.50	-4	8,482	-0.05%
2023/12/29	8	116.00	6.2	115.02	114.50	1.8	8,691	0.02%
2023/12/28	2	113.50	2	114.50	113.50	0	8,702	0.00%
2023/12/26	0	113.50	0	0.00	113.00	0	9,247	0.00%
2023/12/25	1.1	110.59	1	111.50	110.50	0.1	9,439	0.00%
2023/12/22	1.3	111.18	0	0.00	111.00	1.3	9,594	0.01%
2023/12/20	0.1	113.50	1	114.00	112.50	-1	9,758	-0.01%
2023/12/19	2	113.00	0	0.00	113.00	2	9,806	0.02%
2023/12/18	0	0.00	2.4	114.13	115.00	-2.4	9,780	-0.02%
2023/12/15	6.1	112.67	2	117.00	112.50	4.1	9,822	0.04%
2023/12/14	0.1	112.50	2	115.25	116.00	-2	9,811	-0.02%
2023/12/13	1.1	111.95	0	0.00	110.50	1.1	9,761	0.01%
2023/12/12	2.1	112.74	1	113.50	110.50	1.1	9,916	0.01%
2023/12/11	1.2	112.60	0	0.00	112.00	1.2	10,096	0.01%
2023/12/08	1.1	114.09	2	115.50	113.50	-0.9	10,142	-0.01%
2023/12/07	2.1	113.82	2	113.50	113.50	0.1	10,340	0.00%
2023/12/06	10.1	115.65	1	115.00	114.00	9.1	10,430	0.09%
2023/12/05	0	0.00	1	115.50	115.50	-1	10,436	-0.01%
2023/12/04	5.3	116.81	0	0.00	114.50	5.3	10,483	0.05%
2023/12/01	1	118.50	0	0.00	118.50	1	10,443	0.01%
2023/11/30	0.1	121.00	0	0.00	120.00	0.1	10,779	0.00%
2023/11/29	0.5	123.00	0	0.00	120.50	0.5	10,900	0.00%
2023/11/28	0	0.00	2.1	118.64	121.50	-2.1	11,103	-0.02%
2023/11/27	7.1	120.26	6	120.08	117.00	1.1	11,199	0.01%
2023/11/24	3.6	114.26	6	114.00	117.00	-2.4	11,201	-0.02%
2023/11/22	0	0.00	0.1	126.00	127.00	-0.1	11,826	0.00%
2023/11/21	4	128.88	3.3	128.42	128.00	0.7	11,964	0.01%
2023/11/20	0	0.00	1	134.00	128.50	-1	12,189	-0.01%
2023/11/17	2	129.25	7	131.50	131.00	-5	12,287	-0.04%
2023/11/16	4	128.50	25	127.00	130.00	-21	12,498	-0.17%
2023/11/15	34	128.04	8.2	125.62	125.00	25.8	12,845	0.20%
2023/11/14	2.2	117.24	0	0.00	119.00	2.2	13,125	0.02%
2023/11/13	2	117.00	0	0.00	118.00	2	13,197	0.02%
2023/11/10	1	114.00	1	115.00	114.50	0	13,301	0.00%
2023/11/09	0	0.00	0	116.50	115.00	0	13,438	0.00%
2023/11/08	1	119.97	1	118.00	118.00	0	13,486	0.00%
2023/11/07	5	121.40	3	119.50	119.00	2	13,713	0.01%
2023/11/06	2.1	121.48	4.5	122.89	122.00	-2.5	13,793	-0.02%
2023/11/03	5	119.70	3	118.33	118.50	2	13,704	0.01%
2023/11/02	1	114.50	0	0.00	115.50	1	13,519	0.01%
2023/11/01	0	0.00	3	107.00	112.00	-3	13,542	-0.02%
2023/10/31	2.2	114.58	0	0.00	108.00	2.2	13,477	0.02%
2023/10/30	3	121.00	1	123.00	120.00	2	13,351	0.01%
2023/10/26	1	121.00	1	120.00	119.00	0	13,582	0.00%
2023/10/25	0	0.00	0	124.00	122.50	0	13,621	0.00%
2023/10/24	0	0.00	2.1	123.48	125.50	-2.1	13,821	-0.02%
2023/10/23	0	121.50	1	120.00	121.50	-1	14,288	-0.01%
2023/10/20	5.1	115.70	2.7	116.84	115.50	2.4	14,713	0.02%
2023/10/19	2	128.00	2	130.50	128.00	0	14,591	0.00%
2023/10/18	0	0.00	1	130.50	129.00	-1	14,881	-0.01%
2023/10/16	6	138.50	6	138.00	136.50	0	15,911	0.00%
2023/10/13	4	141.00	4	138.00	143.00	0	15,867	0.00%
2023/10/12	0	0.00	1	141.00	141.50	-1	16,101	-0.01%
2023/10/11	4	138.50	5	140.60	139.00	-1	16,653	-0.01%
2023/10/06	1	145.00	2	145.50	144.50	-1	16,853	-0.01%
2023/10/05	2	144.50	1.1	150.91	145.50	0.9	16,876	0.01%
2023/10/04	2	145.00	0	0.00	146.00	2	16,959	0.01%
2023/10/03	2.3	147.43	1	148.00	145.00	1.3	17,004	0.01%
2023/10/02	1	151.50	3.5	152.74	153.00	-2.5	16,679	-0.01%
2023/09/27	0	0.00	0.2	145.01	144.00	-0.2	16,253	0.00%
2023/09/26	0	139.00	0	0.00	139.00	0	16,118	0.00%
2023/09/25	0.2	138.00	2	137.00	136.50	-1.8	16,088	-0.01%
2023/09/22	1	129.00	0	0.00	131.00	1	15,978	0.01%
2023/09/21	1	131.00	1	128.98	128.50	0	15,896	0.00%
2023/09/20	1	132.50	0	0.00	129.00	1	15,807	0.01%
2023/09/19	4	139.38	22	141.07	133.00	-18	15,739	-0.11%
2023/09/18	2	143.25	13	144.69	139.00	-11	15,633	-0.07%
2023/09/15	2	146.24	62	146.33	145.50	-60	15,611	-0.38%
2023/09/14	93	145.57	3	139.33	145.00	90	15,481	0.58%
2023/09/11	1.2	141.36	1	136.53	136.50	0.2	15,942	0.00%
2023/09/08	1	146.00	3	144.00	144.00	-2	16,437	-0.01%
2023/09/07	0	0.00	3	144.83	147.00	-3	16,948	-0.02%
2023/09/05	10.2	153.54	4	150.38	150.00	6.2	17,566	0.04%
2023/09/04	1	146.50	1	148.50	151.00	0	17,312	0.00%
2023/09/01	14	150.04	3	150.00	147.50	11	17,363	0.06%
2023/08/31	0.5	154.89	2	155.00	154.00	-1.6	17,357	-0.01%
2023/08/30	7.1	152.13	9	153.17	150.00	-1.9	17,869	-0.01%
2023/08/29	2.1	152.29	2.1	151.31	149.50	0	17,783	0.00%
2023/08/28	10.6	150.44	7	151.14	150.50	3.6	17,803	0.02%
2023/08/25	5	145.50	4	145.00	144.00	1	17,481	0.01%
2023/08/24	1	144.00	4.1	144.20	144.50	-3.1	17,672	-0.02%
2023/08/23	2	142.25	4	142.75	140.00	-2	17,865	-0.01%
2023/08/22	7	141.50	14	142.32	141.00	-7	17,898	-0.04%
2023/08/21	16.1	141.05	8.1	138.45	140.50	8.1	17,845	0.05%
2023/08/18	10	132.65	6.1	131.54	130.50	3.9	17,534	0.02%
2023/08/17	6	129.75	8	127.94	127.50	-2	17,196	-0.01%
2023/08/16	6	124.75	6.3	123.83	128.00	-0.3	17,392	0.00%
2023/08/15	2	121.50	1.3	120.64	125.00	0.8	18,138	0.00%
2023/08/14	1	120.50	1.2	116.50	116.00	-0.2	18,857	0.00%
2023/08/11	2	123.25	2	121.00	119.50	0	19,028	0.00%
2023/08/10	4.1	118.90	3	115.67	117.00	1.1	19,175	0.01%
2023/08/09	0	0.00	8	122.75	122.00	-8	19,556	-0.04%
2023/08/08	1.1	120.05	3	121.83	121.50	-1.9	20,127	-0.01%
2023/08/07	2	121.50	25	120.80	122.50	-23	20,435	-0.11%
2023/08/04	30	122.67	1.2	123.00	120.50	28.8	20,584	0.14%
2023/08/02	3	114.83	4	114.00	113.00	-1	20,353	0.00%
2023/08/01	0	118.00	1	118.00	117.50	-1	20,262	0.00%
2023/07/31	7.2	121.73	4	120.63	116.00	3.2	20,175	0.02%
2023/07/28	2	117.01	4	117.00	119.50	-2	19,924	-0.01%
2023/07/27	7	119.64	8	118.75	116.50	-1	19,829	-0.01%
2023/07/26	7.2	122.51	6	119.17	117.50	1.1	19,576	0.01%
2023/07/25	10	115.75	7.2	118.05	122.50	2.8	19,010	0.01%
2023/07/24	1.1	114.22	0	0.00	111.50	1.1	18,328	0.01%
2023/07/21	1.5	129.73	3	127.50	123.50	-1.5	18,214	-0.01%
2023/07/20	8	134.31	5	134.90	137.00	3	17,954	0.02%
2023/07/19	7	129.79	8.2	129.32	128.50	-1.2	17,905	-0.01%
2023/07/18	1.3	134.00	0	0.00	134.00	1.3	17,706	0.01%
2023/07/17	4.5	159.98	0	0.00	148.50	4.5	18,223	0.02%
2023/07/14	7	176.79	27	175.11	165.00	-20	18,544	-0.11%
2023/07/13	22	171.30	3	167.35	172.00	19	18,590	0.10%
2023/07/12	1.1	159.95	0	0.00	156.50	1.1	19,398	0.01%
2023/07/11	1	171.50	3	170.50	161.00	-2	20,339	-0.01%
2023/07/10	0	0.00	2	160.00	158.00	-2	21,096	-0.01%
2023/07/07	1	159.00	0	0.00	160.50	1	21,412	0.00%
2023/07/05	0.4	163.96	0	0.00	162.50	0.4	22,476	0.00%
2023/07/04	2	164.50	1	167.00	161.50	1	23,288	0.00%
2023/07/03	1	160.50	0	162.50	166.00	1	24,600	0.00%
2023/06/30	0	0.00	3	152.83	155.00	-3	25,522	-0.01%
2023/06/28	1	147.00	0	0.00	147.00	1	26,315	0.00%
2023/06/27	0	0.00	1	148.00	148.00	-1	26,726	0.00%
2023/06/26	0.2	154.00	0	0.00	154.50	0.2	27,113	0.00%
2023/06/21	1	152.50	0	0.00	155.50	1	27,303	0.00%
2023/06/20	0	155.00	1	154.00	153.00	-1	27,436	0.00%
2023/06/19	4	165.63	1	162.50	164.00	3	27,754	0.01%
2023/06/16	5	164.40	5	167.10	167.50	0	28,057	0.00%
2023/06/15	5	158.31	6	159.17	159.50	-1	28,047	0.00%
2023/06/14	7	153.00	4	155.63	157.50	3	28,312	0.01%
2023/06/13	5	144.50	7	144.79	150.50	-2	28,272	-0.01%
2023/06/12	3	138.33	4.1	137.63	137.00	-1.1	28,203	0.00%
2023/06/09	3	133.50	5.2	134.21	131.50	-2.2	28,608	-0.01%
2023/06/08	2.1	129.48	13	130.23	129.00	-10.9	29,018	-0.04%
2023/06/07	14	129.32	22	131.82	129.00	-8	29,177	-0.03%
2023/06/06	3	131.00	25	133.30	129.00	-22	29,364	-0.07%
2023/06/05	47.1	135.05	17	129.88	131.00	30.1	29,942	0.10%
2023/06/02	13	125.12	4	128.63	124.50	9	30,223	0.03%
2023/06/01	4	126.75	1.1	125.98	124.50	3	30,302	0.01%
2023/05/31	3	122.17	44	122.28	124.50	-41	30,885	-0.13%
2023/05/30	4.2	121.57	22	123.20	119.50	-17.8	31,093	-0.06%
2023/05/29	61.8	122.99	6	120.33	123.50	55.8	30,789	0.18%
2023/05/26	6.5	116.82	4	114.88	112.50	2.5	30,672	0.01%
2023/05/25	0	0.00	2.3	117.09	117.00	-2.3	31,086	-0.01%
2023/05/24	5	112.80	16	114.34	114.00	-11	31,709	-0.03%
2023/05/23	8	113.56	10	114.50	113.00	-2	32,027	-0.01%
2023/05/22	13	113.96	1	116.50	113.00	12	32,176	0.04%
2023/05/19	7	114.50	0.2	114.00	113.00	6.8	32,220	0.02%
2023/05/18	8	110.56	6.5	111.42	116.00	1.5	31,611	0.00%
2023/05/17	0	0.00	2.4	105.50	105.50	-2.4	31,412	-0.01%
2023/05/16	1.1	97.89	2	96.80	96.00	-0.9	31,474	0.00%
2023/05/15	1	98.90	1	100.00	96.80	0	31,548	0.00%
2023/05/12	7	94.39	6	92.50	97.30	1	31,695	0.00%
2023/05/11	2	95.00	2	94.60	91.80	0	32,770	0.00%
2023/05/08	0.4	96.28	0	0.00	98.30	0.4	34,583	0.00%
2023/05/05	0.3	95.12	0	0.00	95.50	0.3	34,686	0.00%
2023/05/04	0	95.50	1	93.50	95.90	-1	34,769	0.00%
2023/05/03	1.1	95.82	0	0.00	94.40	1.1	34,792	0.00%
2023/05/02	0.2	95.32	0.3	95.00	96.20	-0.1	34,885	0.00%
2023/04/28	0	94.50	0	0.00	95.70	0	34,990	0.00%
2023/04/27	0.1	89.40	0	0.00	91.20	0.1	34,933	0.00%
2023/04/26	0.2	90.25	1	86.00	90.50	-0.8	34,908	0.00%
2023/04/25	0	0.00	0.2	92.87	86.60	-0.2	34,845	0.00%
2023/04/24	5	94.40	7	93.97	93.60	-2	34,750	-0.01%
2023/04/21	4.1	93.74	4	94.30	93.20	0.1	34,433	0.00%
2023/04/20	9.3	98.83	7.1	97.29	95.40	2.2	33,881	0.01%
2023/04/19	12.4	100.23	13.2	101.30	99.60	-0.8	33,317	0.00%
2023/04/18	15.2	97.65	16.1	97.35	96.50	-0.9	32,710	0.00%
2023/04/17	38.6	98.10	32	98.68	97.80	6.6	32,085	0.02%
2023/04/14	31.2	90.98	93	88.83	94.90	-61.8	31,310	-0.20%
2023/04/13	66.3	89.20	10	88.02	86.30	56.3	30,277	0.19%
2023/04/12	8.7	84.17	11	83.51	83.10	-2.4	29,217	-0.01%
2023/04/11	9	81.59	9	82.33	83.80	0	28,757	0.00%
2023/04/10	9	80.81	7	81.29	79.80	2	28,135	0.01%
2023/04/07	7	82.30	7.3	81.06	80.40	-0.3	27,705	0.00%
2023/04/06	46.3	81.22	45	80.00	82.10	1.3	26,882	0.00%
2023/03/31	12.1	73.18	12	74.48	77.30	0.1	25,542	0.00%
2023/03/30	1	70.00	0	0.00	70.30	1	24,592	0.00%
2023/03/29	4	70.75	4	72.30	69.50	0	24,426	0.00%
2023/03/28	4	71.20	3.1	71.50	71.90	0.9	23,941	0.00%
2023/03/27	1	71.80	1	71.60	70.50	0	23,535	0.00%
2023/03/24	0	0.00	1	67.60	67.40	-1	23,182	0.00%
2023/03/22	4	72.55	4	70.28	69.50	0	22,886	0.00%
2023/03/21	7.1	75.96	9	74.49	71.90	-1.9	22,562	-0.01%
2023/03/20	4	69.33	9.3	69.90	70.80	-5.3	22,025	-0.02%
2023/03/17	7.2	69.03	2	69.05	68.40	5.2	21,673	0.02%
2023/03/16	10.2	67.73	11	68.43	69.20	-0.8	21,158	0.00%
2023/03/15	9	68.94	10	68.75	67.70	-1	20,689	0.00%
2023/03/14	13	68.08	14	67.61	67.70	-1	20,344	0.00%
2023/03/13	13	67.73	13	68.21	66.10	0	19,734	0.00%
2023/03/10	7	65.86	3	67.00	65.90	4	19,220	0.02%
2023/03/09	6	68.40	4	68.20	67.70	2	19,216	0.01%
2023/03/08	21	67.76	19.5	67.82	68.90	1.5	18,865	0.01%
2023/03/07	10.5	64.91	10.1	65.30	65.50	0.4	18,053	0.00%
2023/03/06	1	61.40	5.4	63.34	64.10	-4.4	17,102	-0.03%
2023/03/03	28.4	60.11	30	60.26	58.30	-1.6	16,899	-0.01%
2023/03/02	17	55.16	26	55.69	58.40	-9	15,970	-0.06%
2023/03/01	3	53.20	3.6	53.64	53.10	-0.6	15,417	0.00%
2023/02/24	10	54.38	15	54.49	54.00	-5	15,359	-0.03%
2023/02/23	31	54.58	96.2	54.64	54.80	-65.2	15,036	-0.43%
2023/02/22	43.2	51.73	29	52.13	54.00	14.2	14,483	0.10%
2023/02/21	19	50.96	130.5	51.03	51.00	-111.5	13,741	-0.81%	大賣/鉅額交易
2023/02/20	5	50.16	51	49.56	49.30	-46	13,259	-0.35%
2023/02/17	112	49.32	13	48.82	50.10	99	12,888	0.77%	大買/
2023/02/16	32	47.81	30	47.48	48.15	2	12,512	0.02%
2023/02/15	28	48.68	15	48.76	47.75	13	12,293	0.11%
2023/02/14	20	48.54	183	48.46	47.30	-163	11,582	-1.41%	大賣/鉅額交易
2023/02/13	259	48.47	8	47.88	48.40	251	11,330	2.22%	大買/鉅額交易
2023/02/10	25	48.90	110.4	48.56	48.40	-85.4	11,009	-0.78%	大賣/
2023/02/09	143.5	48.15	62.5	48.47	49.75	81	10,439	0.78%	大買/
2023/02/08	19	45.15	45.4	45.20	46.90	-26.4	8,819	-0.30%
2023/02/07	40	42.33	115.5	41.48	42.65	-75.5	7,804	-0.97%	大賣/
2023/02/06	138	40.67	71	40.68	40.80	67	7,095	0.94%	大買/
2023/02/03	4	38.88	6	38.66	38.30	-2	6,418	-0.03%
2023/02/02	1	38.30	2	38.75	38.90	-1	6,328	-0.02%
2023/02/01	7	38.32	2	38.35	38.30	5	6,248	0.08%
2023/01/31	2	38.75	3	38.80	38.20	-1	6,247	-0.02%
2023/01/30	0	0.00	8	37.99	38.40	-8	6,184	-0.13%
2023/01/17	2	36.05	0	0.00	36.10	2	6,102	0.03%
2023/01/16	1	35.85	0	0.00	35.95	1	6,138	0.02%
2023/01/13	2	36.03	1	36.75	35.65	1	6,223	0.02%
2023/01/12	1	36.40	0	0.00	36.35	1	6,262	0.02%
2023/01/10	1	36.90	1	37.20	37.00	0	6,316	0.00%
2023/01/09	0	0.00	3	36.75	36.60	-3	6,314	-0.05%
2023/01/06	2	36.65	3	36.67	36.50	-1	6,346	-0.02%
2023/01/05	2	37.50	2	37.18	36.80	0	6,428	0.00%
2023/01/04	18	38.01	16	38.20	37.20	2	6,404	0.03%
2023/01/03	5	35.18	10	35.81	36.65	-5	6,100	-0.08%
2022/12/30	7	35.13	3	35.08	34.90	4	6,067	0.07%
2022/12/29	1	34.15	1	34.35	34.35	0	6,101	0.00%
2022/12/28	6	35.51	6	35.13	34.85	0	6,388	0.00%
2022/12/27	0	0.00	2	36.10	36.30	-2	6,594	-0.03%
2022/12/26	1	35.95	2	36.05	36.05	-1	6,619	-0.02%
2022/12/23	7	35.59	8	35.68	36.05	-1	6,676	-0.01%
2022/12/22	9	36.24	1	35.90	35.90	8	6,758	0.12%
2022/12/21	1	36.60	0	0.00	35.80	1	6,993	0.01%
2022/12/20	7	36.81	2	36.70	35.95	5	7,258	0.07%
2022/12/16	6	37.98	1	38.10	37.70	5	7,299	0.07%
2022/12/15	2	38.28	8	38.78	39.05	-6	7,307	-0.08%
2022/12/14	4	37.58	8	37.97	38.00	-4	7,283	-0.05%
2022/12/13	8	37.86	3	38.47	37.35	5	7,287	0.07%
2022/12/12	3	37.15	2	37.60	37.85	1	7,339	0.01%
2022/12/09	4	38.11	2	37.50	37.50	2	7,353	0.03%
2022/12/08	6	38.10	8	38.40	38.15	-2	7,377	-0.03%
2022/12/07	21	38.14	16	38.07	37.55	5	7,407	0.07%
2022/12/06	19	39.10	13	39.41	38.65	6	7,375	0.08%
2022/12/05	14	40.52	232	40.18	40.20	-218	7,342	-2.97%	大賣/鉅額交易
2022/12/02	242	40.31	21	40.69	40.95	221	7,591	2.91%	大買/鉅額交易
2022/12/01	5	38.24	13	38.75	39.50	-8	7,563	-0.11%
2022/11/29	3	36.65	0	0.00	36.60	3	7,451	0.04%
2022/11/28	1	35.65	4	36.55	36.60	-3	7,637	-0.04%
2022/11/25	5	35.95	6.2	35.83	35.70	-1.2	7,629	-0.02%
2022/11/24	0	0.00	6.9	35.71	35.65	-6.9	7,779	-0.09%
2022/11/23	6	35.11	0	0.00	34.90	6	7,759	0.08%
2022/11/22	7	35.36	7	35.59	35.10	0	7,763	0.00%
2022/11/21	0	0.00	6	34.98	34.85	-6	7,717	-0.08%
2022/11/18	10	34.64	0	0.00	34.15	10	7,641	0.13%
2022/11/17	6	35.93	9	35.79	35.35	-3	7,543	-0.04%
2022/11/16	12	34.58	10	34.84	34.80	2	7,365	0.03%
2022/11/15	4	34.35	2	34.30	34.15	2	7,253	0.03%
2022/11/14	5	34.50	5	34.80	34.35	0	7,253	0.00%
2022/11/10	5	34.13	12	34.09	33.95	-7	7,239	-0.10%
2022/11/09	11	33.94	13	34.34	34.10	-2	7,268	-0.03%
2022/11/08	5	34.63	1	34.85	33.65	4	7,260	0.06%
2022/11/07	8	33.34	8	33.75	33.60	0	7,317	0.00%
2022/11/04	6	32.48	6	32.85	33.30	0	7,292	0.00%
2022/11/03	2	32.78	0	0.00	32.70	2	7,316	0.03%
2022/11/02	3	32.82	4	32.30	32.75	-1	7,384	-0.01%
2022/11/01	1	30.85	1	31.70	31.65	0	7,449	0.00%
2022/10/31	0	0.00	1	31.55	31.00	-1	7,544	-0.01%
2022/10/28	5	30.43	4	30.35	30.20	1	7,563	0.01%
2022/10/27	0	0.00	1.9	30.87	31.10	-1.9	7,635	-0.02%
2022/10/26	2	29.90	2	29.85	29.70	0	7,717	0.00%
2022/10/25	9	30.09	23.1	30.04	30.05	-14.1	7,777	-0.18%
2022/10/24	8	30.60	1	30.70	30.05	7	7,821	0.09%
2022/10/21	3	30.18	1	29.70	29.70	2	7,971	0.03%
2022/10/20	2	30.60	1	30.90	30.90	1	8,008	0.01%
2022/10/19	3	32.45	10	32.31	31.85	-7	8,166	-0.09%
2022/10/18	6	31.75	0	0.00	31.60	6	8,300	0.07%
2022/10/17	2	30.80	2	31.38	31.60	0	8,864	0.00%
2022/10/14	1	31.60	1	32.30	32.00	0	8,924	0.00%
2022/10/13	2	32.33	2	30.25	30.25	0	9,011	0.00%
2022/10/12	2	32.88	2	33.40	33.20	0	9,011	0.00%
2022/10/11	1	33.60	2	33.10	33.05	-1	9,227	-0.01%
2022/10/07	1	34.70	0	0.00	34.50	1	9,578	0.01%
2022/10/06	0	0.00	1	35.35	35.15	-1	9,750	-0.01%
2022/10/05	8	35.98	41	35.93	35.35	-33	9,887	-0.33%
2022/10/04	42	35.03	3	34.30	35.05	39	9,856	0.40%
2022/10/03	1	32.20	1	32.00	31.90	0	9,803	0.00%
2022/09/30	1	30.70	1	32.35	32.20	0	10,021	0.00%
2022/09/29	1	31.90	1	32.00	31.75	0	10,302	0.00%
2022/09/28	7	33.07	7	31.98	31.05	0	10,718	0.00%
2022/09/27	4	34.05	0	0.00	32.95	4	10,654	0.04%
2022/09/26	6	35.98	2	38.30	36.15	4	10,540	0.04%
2022/09/23	3	38.97	2	38.58	38.40	1	10,992	0.01%
2022/09/22	2	39.08	1	39.30	39.45	1	11,358	0.01%
2022/09/21	2	38.23	2	38.40	38.15	0	11,963	0.00%
2022/09/20	3	38.28	4	38.36	38.35	-1	12,925	-0.01%
2022/09/19	9	38.77	6	38.13	38.20	3	14,001	0.02%
2022/09/16	1	40.90	1	40.05	40.00	0	14,207	0.00%
2022/09/15	4	41.44	2	40.75	40.85	2	14,811	0.01%
2022/09/14	7	40.81	3	41.05	41.50	4	15,635	0.03%
2022/09/13	4	41.63	4	41.10	40.95	0	16,354	0.00%
2022/09/12	0	0.00	2	42.03	41.70	-2	16,692	-0.01%
2022/09/08	11	42.10	16	42.03	40.90	-5	17,089	-0.03%
2022/09/07	7	40.07	20	41.78	41.85	-13	18,150	-0.07%
2022/09/06	4	40.15	6	40.05	39.45	-2	18,739	-0.01%
2022/09/05	10	40.07	0	0.00	39.55	10	18,994	0.05%
2022/09/02	4.2	40.25	6	41.03	40.85	-1.8	19,085	-0.01%
2022/09/01	4	40.15	5	39.95	39.30	-1	19,358	-0.01%
2022/08/31	1	40.35	6	40.28	40.15	-5	19,392	-0.03%
2022/08/30	0	0.00	2	38.40	38.75	-2	19,310	-0.01%
2022/08/29	3	37.35	1	37.30	37.45	2	19,434	0.01%
2022/08/26	0	0.00	4	38.91	38.45	-4	19,825	-0.02%
2022/08/25	4	38.24	3	38.60	38.10	1	20,203	0.00%
2022/08/24	1	37.95	2	38.35	37.95	-1	20,977	0.00%
2022/08/23	1	37.75	0	0.00	38.20	1	22,772	0.00%
2022/08/22	1	38.35	1	38.25	38.00	0	24,041	0.00%
2022/08/19	8	38.78	4	38.88	38.50	4	24,824	0.02%
2022/08/18	1	38.25	7	38.59	38.90	-6	25,135	-0.02%
2022/08/17	6	37.85	0	0.00	37.80	6	25,181	0.02%
2022/08/16	4	38.64	2	38.58	38.15	2	25,172	0.01%
2022/08/15	1	38.20	3	38.25	38.35	-2	25,256	-0.01%
2022/08/12	0	0.00	3	38.20	38.55	-3	25,469	-0.01%
2022/08/11	7	40.92	3	40.60	40.70	4	25,508	0.02%
2022/08/10	25	41.38	17	41.12	40.80	8	25,922	0.03%
2022/08/09	7	40.58	5	40.70	40.60	2	26,002	0.01%
2022/08/08	18	40.57	23	40.22	40.65	-5	26,063	-0.02%
2022/08/05	3	39.00	5	39.42	39.70	-2	26,004	-0.01%
2022/08/04	3	37.62	3	37.47	37.65	0	26,130	0.00%
2022/08/03	2	38.23	0	0.00	37.55	2	26,522	0.01%
2022/08/02	3	38.83	1	39.10	38.55	2	26,859	0.01%
2022/08/01	7	40.75	0	0.00	40.15	7	27,198	0.03%
2022/07/29	3	41.18	5	41.40	41.25	-2	27,731	-0.01%
2022/07/28	3	41.92	9	41.99	40.95	-6	28,063	-0.02%
2022/07/27	5	41.47	4	41.35	41.75	1	27,977	0.00%
2022/07/26	23	41.86	11	42.21	40.90	12	27,955	0.04%
2022/07/25	8	41.22	20	41.42	41.90	-12	27,958	-0.04%
2022/07/22	51	41.48	16	41.30	41.40	35	27,932	0.13%
2022/07/21	5	38.97	5	39.28	39.45	0	27,477	0.00%
2022/07/20	3	39.87	3	39.90	39.25	0	27,555	0.00%
2022/07/19	0	0.00	3	40.25	39.25	-3	27,686	-0.01%
2022/07/18	2	40.28	0	0.00	39.75	2	27,795	0.01%
2022/07/15	16	40.06	24	39.84	39.65	-8	27,873	-0.03%
2022/07/14	3	36.87	16	37.28	38.50	-13	27,613	-0.05%
2022/07/13	3	37.13	12	37.23	37.00	-9	27,698	-0.03%
2022/07/12	20	36.73	6	35.48	35.75	14	27,713	0.05%
2022/07/11	3	39.60	5	39.23	38.90	-2	28,319	-0.01%
2022/07/08	6	38.88	9	38.68	38.25	-3	28,886	-0.01%
2022/07/07	10	38.46	9	38.73	38.45	1	28,772	0.00%
2022/07/06	25	41.34	5	42.21	38.30	20	28,622	0.07%
2022/07/05	4	42.66	12	42.88	42.65	-8	28,410	-0.03%
2022/07/04	9	41.96	4	42.11	41.55	5	28,630	0.02%
2022/07/01	22	44.11	25	44.92	41.55	-3	28,876	-0.01%
2022/06/30	29	44.26	54	44.38	44.45	-25	28,385	-0.09%
2022/06/29	7	44.34	9	44.60	45.15	-2	28,180	-0.01%
2022/06/28	9.2	45.83	6	45.33	43.80	3.2	27,813	0.01%
2022/06/27	78	46.18	48	45.88	47.50	30	27,523	0.11%
2022/06/24	19	43.09	41	43.10	43.20	-22	27,001	-0.08%
2022/06/23	39	42.16	27	43.09	42.50	12	26,927	0.04%
2022/06/22	29	43.26	21	44.69	42.50	8	26,708	0.03%
2022/06/21	9	42.25	27	44.64	45.15	-18	26,427	-0.07%
2022/06/20	19	42.24	17	42.35	41.90	2	26,433	0.01%
2022/06/17	18	41.56	19	41.82	42.75	-1	26,534	0.00%
2022/06/16	40	44.18	40	44.50	41.95	0	26,242	0.00%
2022/06/15	8	44.49	8	45.79	43.35	0	24,960	0.00%
2022/06/14	21	42.69	31	44.02	44.55	-10	24,373	-0.04%
2022/06/13	5	43.41	3	43.45	43.80	2	24,070	0.01%
2022/06/10	24	43.99	33	43.98	44.30	-9	23,935	-0.04%
2022/06/09	15	42.43	14	42.51	42.30	1	23,759	0.00%
2022/06/08	4	42.30	1	42.40	42.25	3	23,866	0.01%
2022/06/07	2	42.73	7	42.64	42.25	-5	23,873	-0.02%
2022/06/06	11	42.21	1	42.00	42.00	10	23,704	0.04%
2022/06/02	29	45.89	15	45.15	45.10	14	23,288	0.06%
2022/06/01	36	45.54	30	45.83	45.20	6	22,856	0.03%
2022/05/31	29	45.25	18	45.21	45.90	11	22,073	0.05%
2022/05/30	28	43.35	33	42.68	44.65	-5	20,252	-0.02%
2022/05/27	0	0.00	9	40.85	40.60	-9	18,975	-0.05%
2022/05/26	3	39.72	1	39.80	38.10	2	18,231	0.01%
2022/05/25	1	37.95	2	38.28	38.30	-1	17,899	-0.01%
2022/05/24	2	37.60	1	38.35	37.20	1	17,869	0.01%
2022/05/23	0	0.00	1	38.05	37.95	-1	17,836	-0.01%
2022/05/20	1	39.75	1	38.35	38.30	0	17,752	0.00%
2022/05/19	0	0.00	1	39.60	39.60	-1	17,467	-0.01%
2022/05/18	2	39.20	2	39.38	39.60	0	17,232	0.00%
2022/05/17	1	36.80	1	37.15	37.10	0	16,775	0.00%
2022/05/16	13	35.73	11	35.91	35.80	2	16,634	0.01%
2022/05/13	0	0.00	25	34.55	34.50	-25	16,518	-0.15%
2022/05/11	19	37.06	0	0.00	35.95	19	16,235	0.12%
2022/05/10	3	38.85	1	37.90	39.90	2	15,837	0.01%
2022/05/09	4	39.23	1	41.70	39.30	3	15,569	0.02%
2022/05/06	7	40.69	8	41.02	42.55	-1	15,181	-0.01%
2022/05/05	12	39.43	28	40.18	40.95	-16	14,577	-0.11%
2022/05/04	1	37.45	5	37.00	37.25	-4	14,222	-0.03%
2022/05/03	0	0.00	2	37.13	37.15	-2	14,229	-0.01%
2022/04/29	0	0.00	15	37.23	36.40	-15	14,281	-0.11%
2022/04/28	2	35.25	1	36.00	35.60	1	14,274	0.01%
2022/04/27	1	35.35	0	0.00	35.35	1	14,299	0.01%
2022/04/26	16	36.10	0	0.00	35.85	16	14,545	0.11%
2022/04/25	5	37.42	3	37.15	36.80	2	14,769	0.01%
2022/04/22	5	40.70	7	41.24	40.65	-2	14,575	-0.01%
2022/04/21	2	42.70	1	41.45	41.05	1	14,492	0.01%
2022/04/20	7	41.06	0	0.00	40.40	7	14,438	0.05%
2022/04/19	6	40.93	11	42.15	40.65	-5	14,389	-0.03%
2022/04/18	6	40.63	1	41.50	39.55	5	14,253	0.04%
2022/04/15	5	41.54	5	41.91	41.75	0	14,234	0.00%
2022/04/14	1	40.60	19	40.77	42.15	-18	13,650	-0.13%
2022/04/13	1	38.85	0	0.00	38.35	1	13,432	0.01%
2022/04/12	17	37.65	0	0.00	38.45	17	13,766	0.12%
2022/04/11	4	38.39	0	0.00	37.90	4	14,511	0.03%
2022/04/08	1	39.90	14	39.54	39.95	-13	14,942	-0.09%
2022/04/07	15	37.88	0	0.00	36.90	15	15,518	0.10%
2022/04/06	0	0.00	4	38.08	38.55	-4	15,678	-0.03%
2022/04/01	0	0.00	2	38.50	38.25	-2	15,851	-0.01%
2022/03/31	0	0.00	3	39.33	39.00	-3	15,778	-0.02%
2022/03/30	1	39.00	0	0.00	39.00	1	15,747	0.01%
2022/03/29	7	40.17	5	39.92	39.90	2	15,448	0.01%
2022/03/28	2	39.20	3	39.52	39.60	-1	15,071	-0.01%
2022/03/25	5	39.69	10	38.93	38.70	-5	14,870	-0.03%
2022/03/24	8	39.29	12	40.53	40.30	-4	14,532	-0.03%
2022/03/23	22	38.59	121	39.01	38.80	-99	13,985	-0.71%	大賣/
2022/03/22	87	37.24	56	35.41	37.35	31	13,265	0.23%
2022/03/21	0	0.00	2	34.78	34.85	-2	12,854	-0.02%
2022/03/18	3	34.68	4	34.53	34.95	-1	12,771	-0.01%
2022/03/17	0	0.00	1	33.80	34.00	-1	12,717	-0.01%
2022/03/16	0	0.00	1	31.85	31.55	-1	12,589	-0.01%
2022/03/14	8	31.68	22	33.39	31.70	-14	13,172	-0.11%
2022/03/11	5	30.50	0	0.00	31.65	5	13,993	0.04%
2022/03/10	1	30.85	0	0.00	31.55	1	13,943	0.01%
2022/03/08	22	27.60	0	0.00	27.50	22	15,242	0.14%
2022/03/02	5	29.75	0	0.00	29.70	5	15,505	0.03%
2022/02/25	0	0.00	2	29.70	29.35	-2	15,666	-0.01%
2022/02/24	2	29.10	3	30.15	29.20	-1	15,612	-0.01%
2022/02/23	4	30.68	0	0.00	30.70	4	15,499	0.03%
2022/02/22	0	0.00	1	30.95	30.35	-1	15,441	-0.01%
2022/02/18	1	32.00	0	0.00	32.15	1	15,360	0.01%
2022/02/16	6	32.85	0	0.00	33.05	6	15,248	0.04%
2022/02/15	5	31.60	0	0.00	31.55	5	15,152	0.03%
2022/02/11	0	0.00	5	34.37	34.25	-5	15,024	-0.03%
2022/02/09	1	34.70	1	33.80	34.50	0	14,877	0.00%
2022/02/08	5	33.15	0	0.00	32.95	5	14,716	0.03%
2022/01/26	1	31.90	0	0.00	31.20	1	14,601	0.01%
2022/01/25	36	31.50	36	32.00	31.50	0	14,535	0.00%
2022/01/21	2	35.20	2	35.05	33.30	0	14,272	0.00%
2022/01/20	3	35.55	0	0.00	35.25	3	14,083	0.02%
2022/01/19	10	36.02	6	35.95	36.00	4	13,930	0.03%
2022/01/18	0	0.00	2	35.35	35.55	-2	13,612	-0.01%
2022/01/13	0	0.00	2	34.18	34.05	-2	13,601	-0.01%
2022/01/12	23	32.64	22	32.81	32.70	1	13,317	0.01%
2022/01/11	56	32.69	63	32.53	32.50	-7	13,222	-0.05%
2022/01/10	23	33.68	21	33.79	33.50	2	13,053	0.02%
2022/01/07	6	34.17	4	33.64	33.00	2	12,846	0.02%
2022/01/06	27	36.28	16	36.16	35.00	11	12,537	0.09%
2022/01/05	9	37.35	10	37.61	35.35	-1	11,982	-0.01%
2022/01/04	46	38.88	109	38.16	37.10	-63	11,500	-0.55%	大賣/
2022/01/03	151	37.63	75	37.78	36.50	76	10,552	0.72%	大買/
2021/12/30	1	37.85	6	38.07	38.80	-5	9,811	-0.05%
2021/12/29	12	34.25	10	34.38	35.30	2	8,802	0.02%
2021/12/28	4	33.70	1	34.70	35.10	3	8,188	0.04%
2021/12/24	2	34.43	0	0.00	33.00	2	7,765	0.03%
2021/12/23	5	34.95	0	0.00	34.50	5	7,472	0.07%
2021/12/22	1	35.20	0	0.00	36.10	1	7,053	0.01%
2021/12/21	1	33.20	3	33.60	33.05	-2	6,820	-0.03%
2021/12/20	3	32.00	0	0.00	33.25	3	6,751	0.04%
2021/12/17	1	31.70	0	0.00	31.45	1	6,639	0.02%
2021/12/16	0	0.00	3	32.00	32.30	-3	6,551	-0.05%
2021/12/15	4	30.90	0	0.00	31.35	4	6,432	0.06%
2021/12/14	0	31.05	3	33.15	31.05	-3	6,298	-0.05%
2021/12/13	3	32.55	0	0.00	34.45	3	6,118	0.05%
2021/12/10	0	0.00	1	30.25	32.45	-1	5,893	-0.02%
2021/12/09	0	0.00	1	30.00	29.50	-1	5,702	-0.02%
2021/12/08	38	29.64	40	29.15	29.70	-2	5,502	-0.04%
2021/12/07	31	29.95	32	29.28	29.40	-1	4,931	-0.02%
2021/12/06	1	28.05	0	0.00	28.05	1	3,739	0.03%
2021/12/03	52	25.62	49	25.60	25.50	3	3,550	0.08%
2021/12/02	48	24.49	65	24.73	25.15	-17	3,060	-0.56%
2021/12/01	2	23.48	1	23.90	23.90	1	1,989	0.05%
2021/11/30	0	0.00	2	21.15	21.75	-2	1,796	-0.11%
2021/11/26	2	20.63	0	0.00	20.40	2	1,654	0.12%
2021/11/25	11	20.43	11	20.80	20.85	0	1,596	0.00%
2021/11/24	0	0.00	23	19.97	20.45	-23	1,433	-1.60%
2021/11/08	9	19.31	7	18.90	18.95	2	1,277	0.16%
2021/11/05	1	18.60	0	0.00	18.70	1	1,281	0.08%
2021/11/04	1	19.30	5	18.80	19.20	-4	1,272	-0.31%
2021/11/03	5	18.80	0	0.00	18.85	5	1,237	0.40%
2021/11/02	2	18.70	0	0.00	18.55	2	1,258	0.16%
2021/11/01	0	0.00	2	19.25	19.15	-2	1,251	-0.16%
2021/10/28	2	19.35	0	0.00	19.25	2	1,230	0.16%
2021/10/27	7	20.00	0	0.00	19.95	7	1,204	0.58%
2021/10/26	0	0.00	1	20.05	20.75	-1	1,163	-0.09%
2021/10/25	10	20.60	11	20.50	20.25	-1	1,064	-0.09%
2021/10/22	12	20.23	0	0.00	20.50	12	872	1.38%
2021/10/18	0	17.30	0	0.00	17.45	0	469	0.00%
2021/10/04	0	15.95	0	0.00	15.90	0	637	0.00%
2021/08/30	0	0.00	0	17.50	17.65	0	914	0.00%
2021/08/06	0	0.00	5	20.10	19.70	-5	954	-0.52%
2021/07/29	0	0.00	6	19.15	19.20	-6	1,021	-0.59%
2021/07/20	5	19.85	0	0.00	19.70	5	1,193	0.42%
2021/05/13	0	0.00	28	15.74	17.00	-28	4,035	-0.69%
2021/05/12	0	0.00	5	17.05	17.30	-5	4,037	-0.12%
2021/05/11	1	19.10	0	0.00	18.90	1	4,037	0.02%
2021/05/03	5	21.35	0	0.00	21.00	5	4,732	0.11%
2021/04/28	5	22.10	0	0.00	22.25	5	4,876	0.10%
2021/04/22	5	22.95	5	23.00	22.85	0	5,296	0.00%
2021/04/20	3	23.40	0	0.00	23.30	3	5,433	0.06%
2021/04/16	21	23.47	0	0.00	23.45	21	5,720	0.37%
2021/04/14	3	22.80	3	24.40	24.40	0	5,961	0.00%
2021/04/13	2	23.65	16	24.30	23.50	-14	5,943	-0.24%
2021/04/08	28	23.35	0	0.00	23.35	28	6,030	0.46%
2021/04/07	6	23.26	6	23.26	23.30	0	6,027	0.00%
2021/04/06	0	24.10	10	24.30	23.80	-10	6,018	-0.17%
2021/04/01	8	23.40	47	23.61	23.90	-39	6,199	-0.63%
2021/03/31	89	24.25	51	24.10	23.70	38	6,329	0.60%
2021/03/30	0	0.00	1	22.60	22.45	-1	5,915	-0.02%
2021/03/29	2	22.60	1	22.40	22.45	1	5,878	0.02%
2021/03/26	23	22.91	11	23.28	22.95	12	5,838	0.21%
2021/03/25	16	22.48	8	22.71	23.25	8	5,494	0.15%
2021/03/24	8	21.99	8	21.90	22.00	0	5,218	0.00%
2021/03/23	5	21.75	23	21.37	21.35	-18	5,163	-0.35%
2021/03/22	19	21.79	5	21.75	21.50	14	5,169	0.27%
2021/03/19	8	21.64	8	21.65	21.65	0	5,164	0.00%
2021/03/18	0	0.00	4	21.45	21.45	-4	5,165	-0.08%
2021/03/16	0	0.00	6	21.45	21.45	-6	5,219	-0.11%
2021/03/15	5	21.94	10	21.85	21.80	-5	5,254	-0.10%
2021/03/12	5	21.40	0	0.00	21.50	5	5,288	0.09%
2021/03/09	0	0.00	1	20.40	20.40	-1	5,393	-0.02%
2021/03/08	5	20.75	5	20.35	20.40	0	5,394	0.00%
2021/03/05	3	20.35	0	0.00	20.20	3	5,386	0.06%
2021/03/04	2	20.60	0	0.00	20.55	2	5,377	0.04%
2021/02/25	5	22.45	20	21.65	21.45	-15	5,306	-0.28%
2021/02/24	15	22.17	0	0.00	22.30	15	5,191	0.29%
2021/02/23	15	22.04	10	21.90	21.85	5	5,126	0.10%
2021/02/22	7	21.90	7	22.30	22.05	0	5,103	0.00%
2021/02/19	10	21.65	10	21.70	21.75	0	5,047	0.00%
2021/02/18	0	0.00	3	21.83	21.70	-3	5,018	-0.06%
2021/02/17	0	0.00	2	21.15	21.30	-2	5,001	-0.04%
2021/02/05	2	21.15	0	0.00	21.00	2	4,953	0.04%
2021/02/04	0	0.00	5	20.34	20.45	-5	4,867	-0.10%
2021/02/03	0	0.00	3	20.30	20.10	-3	4,851	-0.06%
2021/02/02	2	20.65	1	20.75	20.40	1	4,835	0.02%
2021/01/29	1	20.90	0	0.00	20.80	1	4,760	0.02%
2021/01/28	5	21.93	1	21.80	21.75	4	4,680	0.09%
2021/01/27	2	21.38	3	21.80	22.65	-1	4,578	-0.02%
2021/01/26	11	20.99	10	21.25	21.35	1	4,279	0.02%
2021/01/25	5	20.65	0	0.00	20.35	5	3,997	0.13%
2021/01/22	32	20.90	4	21.05	20.80	28	3,969	0.71%
2021/01/20	0	0.00	1	20.85	19.90	-1	3,766	-0.03%
2021/01/19	3	21.30	3	21.35	21.05	0	3,680	0.00%
2021/01/18	3	21.17	4	21.00	21.40	-1	3,609	-0.03%
2021/01/15	13	21.79	17	21.55	21.65	-4	3,525	-0.11%
2021/01/14	26	21.20	14	21.14	21.05	12	3,190	0.38%
2021/01/13	2	20.45	8	20.29	20.25	-6	2,981	-0.20%
2021/01/12	9	20.75	2	20.80	20.60	7	2,935	0.24%
2021/01/11	19	21.31	8	20.78	21.30	11	2,847	0.39%
2021/01/08	7	20.15	0	0.00	20.20	7	2,576	0.27%
2021/01/06	0	0.00	10	20.15	19.35	-10	2,232	-0.45%
2021/01/05	5	19.30	0	0.00	19.45	5	2,162	0.23%
2021/01/04	8	20.40	7	19.66	20.15	1	2,099	0.05%
2020/12/31	1	18.75	0	0.00	19.05	1	1,867	0.05%
2020/12/30	8	19.16	13	19.45	19.10	-5	1,823	-0.27%
2020/12/29	10	19.15	1	19.40	19.25	9	1,806	0.50%
2020/12/28	2	20.28	0	0.00	20.15	2	1,720	0.12%
2020/12/25	0	0.00	5	18.30	18.90	-5	1,421	-0.35%
2020/12/22	5	16.75	0	0.00	16.70	5	1,175	0.43%
2020/12/21	0	0.00	3	17.12	17.20	-3	1,170	-0.26%
2020/12/11	1	17.70	0	0.00	17.20	1	1,184	0.08%
2020/12/10	1	17.90	0	0.00	17.90	1	1,151	0.09%
2020/12/08	1	18.45	0	0.00	18.80	1	1,076	0.09%
2020/12/07	0	0.00	6	17.44	17.50	-6	931	-0.64%
2020/12/03	1	17.60	0	0.00	17.60	1	866	0.12%
2020/12/02	5	16.77	0	0.00	16.75	5	850	0.59%
2020/11/24	0	16.50	15	16.50	16.40	-15	1,097	-1.37%
2020/11/23	0	16.95	0	0.00	16.60	0	1,157	0.00%
2020/11/12	5	16.20	5	15.80	15.95	0	1,678	0.00%
2020/11/11	5	16.05	5	16.15	16.05	0	1,828	0.00%
2020/10/27	3	15.95	0	0.00	15.95	3	1,984	0.15%
2020/10/26	2	16.00	0	0.00	16.00	2	1,986	0.10%
2020/10/23	3	16.10	0	0.00	16.10	3	1,992	0.15%
2020/10/15	0	0.00	1	16.55	16.55	-1	2,132	-0.05%
2020/10/08	0	0.00	1	16.30	16.15	-1	2,493	-0.04%
2020/10/07	0	0.00	9	16.12	16.05	-9	2,706	-0.33%
2020/10/06	10	16.58	0	0.00	16.05	10	2,806	0.36%
2020/10/05	0	0.00	7	15.54	15.65	-7	2,802	-0.25%
2020/09/30	0	0.00	1	15.25	15.40	-1	2,830	-0.04%
2020/09/29	0	0.00	3	15.30	15.20	-3	2,895	-0.10%
2020/09/25	2	15.48	0	0.00	14.95	2	3,022	0.07%
2020/09/23	9	16.33	0	0.00	16.10	9	2,988	0.30%
2020/09/21	0	0.00	5	16.98	16.95	-5	2,958	-0.17%
2020/09/18	3	16.65	0	0.00	16.55	3	2,936	0.10%
2020/09/17	3	16.68	0	0.00	16.75	3	2,917	0.10%
2020/09/16	0	0.00	4	16.50	16.75	-4	2,902	-0.14%
2020/09/15	3	16.10	0	0.00	16.15	3	2,860	0.10%
2020/09/11	6	16.29	0	0.00	15.75	6	2,852	0.21%
2020/09/08	5	17.14	5	16.90	16.85	0	2,799	0.00%
2020/09/07	6	16.90	6	17.25	16.80	0	2,782	0.00%
2020/09/04	2	16.68	0	0.00	16.55	2	2,726	0.07%
2020/09/02	0	0.00	6	17.27	17.45	-6	2,642	-0.23%
2020/09/01	2	17.20	2	17.40	17.00	0	2,581	0.00%
2020/08/31	0	0.00	4	16.89	16.95	-4	2,501	-0.16%
2020/08/27	3	16.97	0	0.00	16.80	3	2,471	0.12%
2020/08/26	0	0.00	6	16.88	16.65	-6	2,502	-0.24%
2020/08/25	2	16.45	4	16.93	16.95	-2	2,487	-0.08%
2020/08/24	87	17.14	75	17.02	16.75	12	2,469	0.49%
2020/08/20	0	0.00	1	15.60	15.15	-1	2,311	-0.04%
2020/08/19	1	16.10	1	16.40	16.25	0	2,268	0.00%
2020/08/17	0	0.00	5	15.60	16.00	-5	2,077	-0.24%
2020/08/14	6	14.88	6	14.85	14.90	0	1,921	0.00%
2020/08/13	0	0.00	6	14.75	14.95	-6	1,903	-0.32%
2020/08/12	7	14.39	0	0.00	14.45	7	1,815	0.39%
2020/08/10	5	14.40	2	14.45	14.40	3	1,796	0.17%
2020/08/04	0	0.00	2	14.50	14.70	-2	1,746	-0.11%
2020/07/31	0	0.00	5	14.25	14.25	-5	1,735	-0.29%
2020/07/29	0	0.00	8	14.28	14.20	-8	1,745	-0.46%
2020/07/28	2	13.80	2	14.30	13.75	0	1,747	0.00%
2020/07/27	3	14.80	0	0.00	14.30	3	1,730	0.17%
2020/07/24	3	14.85	8	15.06	14.80	-5	1,719	-0.29%
2020/07/23	2	14.98	3	15.05	14.95	-1	1,689	-0.06%
2020/07/22	4	15.24	2	15.10	15.05	2	1,682	0.12%
2020/07/21	4	15.06	6	15.19	15.40	-2	1,669	-0.12%
2020/07/17	7	15.11	7	15.32	14.60	0	1,590	0.00%
2020/07/16	12	15.90	4	15.75	15.30	8	1,541	0.52%
2020/07/15	13	16.88	3	16.70	16.40	10	1,458	0.69%
2020/07/14	17	15.06	16	15.41	16.25	1	1,268	0.08%
2020/07/13	1	14.80	9	15.65	15.65	-8	1,071	-0.75%
2020/07/09	5	14.60	15	15.12	15.10	-10	946	-1.06%
2020/07/08	17	14.79	7	15.03	14.60	10	915	1.09%
2020/07/07	0	0.00	27	14.58	15.15	-27	849	-3.18%
2020/07/06	20	13.94	0	0.00	13.80	20	738	2.71%
2020/07/03	0	0.00	4	13.35	13.30	-4	721	-0.55%
2020/07/02	0	0.00	1	13.25	13.15	-1	721	-0.14%
2020/07/01	2	13.05	3	13.25	13.10	-1	717	-0.14%
2020/06/29	5	13.00	0	0.00	13.00	5	718	0.70%
2020/06/24	0	0.00	10	13.50	13.40	-10	718	-1.39%
2020/06/23	2	13.20	0	0.00	13.25	2	726	0.28%
2020/06/22	5	13.20	2	13.40	13.20	3	730	0.41%
2020/06/19	1	13.65	0	0.00	13.50	1	732	0.14%
2020/06/18	5	13.60	0	0.00	13.65	5	729	0.69%
2020/06/15	3	13.10	3	13.35	13.40	0	719	0.00%
2020/06/11	10	13.30	10	13.45	13.00	0	720	0.00%
2020/06/10	1	13.25	11	13.45	13.45	-10	712	-1.40%
2020/06/09	10	13.35	10	13.65	13.30	0	722	0.00%
2020/06/08	15	13.50	5	13.70	13.35	10	724	1.38%
2020/06/04	11	14.30	23	13.74	13.50	-12	712	-1.69%
2020/06/03	13	13.38	1	13.15	13.35	12	687	1.75%
2020/06/02	3	12.75	3	13.10	13.50	0	664	0.00%
2020/05/29	15	11.73	15	12.00	12.50	0	544	0.00%
2020/05/28	25	11.82	49	11.78	12.00	-24	499	-4.81%
2020/05/27	2	11.18	2	10.95	10.95	0	435	0.00%
2020/05/19	0	0.00	2	10.15	10.35	-2	479	-0.42%
2020/05/18	0	0.00	1	10.15	10.05	-1	475	-0.21%
2020/05/08	2	10.30	0	0.00	10.30	2	467	0.43%
2020/05/06	5	10.65	0	0.00	10.65	5	467	1.07%
2020/04/30	0	0.00	3	11.10	11.00	-3	444	-0.67%
2020/04/29	0	0.00	2	11.10	11.00	-2	448	-0.45%
2020/04/28	5	10.80	2	11.00	10.80	3	446	0.67%
2020/04/27	6	10.92	5	11.00	10.90	1	451	0.22%
2020/04/23	8	10.51	0	0.00	10.50	8	435	1.84%
2020/04/22	3	10.40	0	0.00	10.40	3	435	0.69%
2020/04/17	5	10.75	0	0.00	10.60	5	420	1.19%
2020/04/16	0	0.00	5	10.60	10.60	-5	392	-1.28%
2020/04/15	5	9.65	0	0.00	9.67	5	372	1.34%
2020/02/06	0	0.00	1	11.30	11.40	-1	194	-0.51%
2019/10/25	5	13.75	0	0.00	13.65	5	680	0.74%
2019/09/10	0	0.00	3	14.30	13.50	-3	578	-0.52%
2019/09/09	3	13.75	0	0.00	13.75	3	505	0.59%
2019/07/26	0	0.00	2	14.08	13.80	-2	477	-0.42%
2019/07/22	1	13.55	0	0.00	14.15	1	533	0.19%
2019/07/04	1	12.00	0	0.00	12.00	1	520	0.19%
2019/06/18	0	0.00	17	11.68	11.50	-17	849	-2.00%
2019/04/26	0	0.00	1	14.95	14.90	-1	1,094	-0.09%
2019/04/25	1	15.05	0	0.00	15.05	1	1,105	0.09%
2019/04/24	0	0.00	1	15.25	15.05	-1	1,108	-0.09%
2019/04/23	1	15.05	0	0.00	15.00	1	1,117	0.09%
2019/04/18	1	15.05	0	0.00	15.00	1	1,128	0.09%
2019/04/16	0	0.00	1	15.30	15.30	-1	1,141	-0.09%
2019/04/12	0	0.00	1	15.40	15.40	-1	1,140	-0.09%
2019/04/11	1	15.50	0	0.00	15.55	1	1,142	0.09%
2019/04/09	1	15.45	0	0.00	15.30	1	1,127	0.09%
2019/04/08	0	0.00	1	15.35	15.10	-1	1,110	-0.09%
2019/04/03	1	15.30	0	0.00	15.20	1	1,103	0.09%
2019/04/02	1	14.60	1	15.00	14.95	0	1,100	0.00%
2019/03/29	1	17.90	0	0.00	17.85	1	961	0.10%
2019/03/06	3	17.65	3	17.90	17.45	0	918	0.00%
2018/12/20	0	0.00	5	17.65	17.30	-5	1,260	-0.40%
2018/12/19	5	18.15	0	0.00	17.90	5	1,251	0.40%
2018/11/29	1	18.80	1	18.70	18.70	0	1,142	0.00%
2018/10/11	0	0.00	9	15.20	14.95	-9	1,412	-0.64%
2018/10/05	1	16.85	1	17.00	16.90	0	1,368	0.00%
2018/10/04	1	17.40	0	0.00	17.30	1	1,360	0.07%
2018/09/26	1	17.50	0	0.00	17.40	1	1,390	0.07%
2018/09/19	0	0.00	1	17.45	17.35	-1	1,403	-0.07%
2018/09/14	0	0.00	1	17.50	17.55	-1	1,433	-0.07%
2018/09/13	2	17.35	0	0.00	17.25	2	1,440	0.14%
2018/09/06	0	0.00	1	18.50	18.45	-1	1,506	-0.07%
2018/08/24	0	0.00	1	17.30	17.20	-1	1,546	-0.06%
2018/08/23	5	17.52	0	0.00	17.45	5	1,554	0.32%
2018/08/17	0	0.00	1	17.90	17.85	-1	1,574	-0.06%
2018/08/09	0	0.00	9	19.30	19.20	-9	1,473	-0.61%
2018/08/08	9	20.03	2	20.05	19.90	7	1,440	0.49%
2018/08/07	0	0.00	9	19.91	19.60	-9	1,366	-0.66%
2018/08/06	7	20.37	31	20.33	19.95	-24	1,334	-1.80%
2018/08/03	34	19.98	4	19.55	19.90	30	1,223	2.45%
2018/08/02	1	19.05	1	18.60	18.35	0	1,092	0.00%
2018/07/27	0	0.00	4	18.59	18.40	-4	1,023	-0.39%
2018/07/26	0	0.00	6	18.23	18.30	-6	969	-0.62%
2018/07/20	0	0.00	1	18.15	17.90	-1	927	-0.11%
2018/07/18	0	0.00	3	17.95	18.30	-3	958	-0.31%
2018/07/11	13	17.65	10	17.05	17.05	3	909	0.33%
2018/06/25	1	17.50	0	0.00	17.85	1	946	0.11%
2018/06/21	0	0.00	2	18.15	18.30	-2	923	-0.22%
2018/05/15	1	17.50	0	0.00	17.45	1	1,209	0.08%
2018/05/08	10	18.16	10	18.15	18.10	0	1,428	0.00%
2018/04/16	10	18.60	10	18.18	18.15	0	1,438	0.00%
2018/04/11	0	0.00	6	18.15	18.10	-6	1,487	-0.40%
2018/04/10	6	18.40	0	0.00	18.30	6	1,509	0.40%
2018/04/03	0	0.00	1	18.75	18.80	-1	1,575	-0.06%
2018/03/30	4	18.96	4	18.80	18.70	0	1,760	0.00%
2018/03/28	5	18.55	1	18.60	19.10	4	2,310	0.17%
2018/03/27	0.7	18.75	0	0.00	18.75	0.7	2,300	0.03%
2018/03/23	1	18.50	3	18.70	18.80	-2	2,358	-0.08%
2018/03/22	0	0.00	1	19.05	19.10	-1	2,399	-0.04%
2018/03/21	2.2	19.72	1	19.75	19.65	1.2	2,517	0.05%
2018/03/20	2	19.75	15	19.82	19.80	-13	2,584	-0.50%
2018/03/19	1	19.90	0	0.00	19.85	1	2,793	0.04%
2018/03/15	8	19.96	0	0.00	20.15	8	2,862	0.28%
2018/03/14	0	0.00	3	19.55	19.60	-3	2,840	-0.11%
2018/03/12	10	19.75	0	0.00	19.60	10	2,845	0.35%
2018/03/09	0	0.00	1	19.50	19.60	-1	2,891	-0.03%
2018/03/07	0	0.00	2	19.70	19.40	-2	2,907	-0.07%
2018/03/06	2	19.73	2	19.78	19.70	0	2,898	0.00%
2018/02/27	2	21.05	2	20.83	20.55	0	2,837	0.00%
2018/02/26	1	21.40	0	0.00	21.10	1	2,839	0.04%
2018/02/23	0	0.00	2	20.65	20.75	-2	2,915	-0.07%
2018/02/22	2	20.70	1	20.80	20.45	1	2,908	0.03%
2018/02/21	0.1	20.05	1	19.65	20.10	-0.9	2,868	-0.03%
2018/02/12	1	19.55	0	0.00	19.20	1	2,847	0.04%
2018/02/07	2	20.68	6	20.52	19.35	-4	2,792	-0.14%
2018/02/06	32	20.02	24	19.75	19.80	8	2,691	0.30%
2018/01/29	5	19.75	5	19.55	19.55	0	2,546	0.00%
2018/01/19	5	19.90	1	19.90	19.70	4	2,565	0.16%
2018/01/18	0	0.00	1	19.95	19.95	-1	2,555	-0.04%
2018/01/11	2	19.65	0	0.00	19.85	2	2,503	0.08%
2018/01/10	1	19.70	0	0.00	19.60	1	2,487	0.04%
2018/01/09	2	20.40	2	20.30	20.15	0	2,460	0.00%
2018/01/08	1	20.40	3	20.50	20.25	-2	2,448	-0.08%
2018/01/05	3	20.60	3	20.80	20.75	0	2,416	0.00%
2018/01/04	3	21.15	11	20.90	20.65	-8	2,384	-0.34%
2018/01/03	10	20.95	11	20.89	21.00	-1	2,364	-0.04%