胡連 (6279)-永豐金-員林券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
160.0
漲跌
▲1.5
漲幅
+0.95%
成交量
472張
產業
上櫃電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2.3	158.28	0	0.00	158.50	2.3	873	0.26%
2024/05/10	0	0.00	5	161.40	160.50	-5	868	-0.58%
2024/05/08	1	152.50	1	154.00	156.00	0	842	0.00%
2024/05/07	2	153.25	0	0.00	152.50	2	840	0.24%
2024/05/06	0	0.00	1	155.00	155.00	-1	837	-0.12%
2024/05/03	1.1	155.50	1	155.50	155.50	0.1	838	0.01%
2024/04/30	0	0.00	0.1	157.00	155.50	-0.1	840	-0.01%
2024/04/29	0.2	155.00	0.9	155.00	155.50	-0.7	840	-0.08%
2024/04/26	1	151.00	0.8	152.00	152.00	0.2	839	0.02%
2024/04/25	1	151.00	3	152.00	152.00	-2	838	-0.24%
2024/04/24	0	0.00	2	152.25	151.50	-2	840	-0.24%
2024/04/22	0	0.00	1	149.50	150.00	-1	851	-0.12%
2024/04/19	1	148.50	0	0.00	148.50	1	846	0.12%
2024/04/18	1	150.50	0.7	151.63	151.00	0.3	837	0.04%
2024/04/16	2	150.00	1	149.00	149.50	1	836	0.12%
2024/04/15	0	0.00	1	156.00	154.00	-1	827	-0.12%
2024/04/12	3.1	155.02	0	0.00	154.50	3.1	821	0.38%
2024/04/11	1	157.00	0	0.00	157.00	1	814	0.12%
2024/04/09	5	161.10	1.7	161.40	160.50	3.3	798	0.42%
2024/04/08	4	164.88	0	0.00	164.50	4	779	0.51%
2024/04/02	0	0.00	2	169.50	169.00	-2	778	-0.26%
2024/04/01	2	169.50	0	0.00	170.00	2	760	0.26%
2024/03/29	1	163.50	0	0.00	167.50	1	702	0.14%
2024/03/28	1	164.00	1.1	166.05	165.50	-0.1	691	-0.01%
2024/03/27	0	0.00	1	162.00	163.00	-1	678	-0.15%
2024/03/26	1	160.50	0.2	166.00	161.00	0.8	679	0.12%
2024/03/22	1	162.50	1	164.80	163.00	0	674	0.00%
2024/03/21	1	161.50	1.1	163.43	163.00	-0.1	673	-0.02%
2024/03/20	0.5	162.00	0.4	164.00	161.50	0.1	674	0.02%
2024/03/19	1.1	163.00	0	0.00	163.00	1.1	671	0.16%
2024/03/18	0	0.00	0.1	165.50	166.00	-0.1	658	-0.02%
2024/03/15	0.1	163.00	0	0.00	163.00	0.1	655	0.02%
2024/03/13	1	170.00	3	169.34	170.50	-2	644	-0.31%
2024/03/12	0	0.00	0.4	165.00	167.00	-0.4	606	-0.06%
2024/03/08	0.4	162.50	0	0.00	161.00	0.4	598	0.07%
2024/03/05	0	0.00	1	169.00	167.50	-1	553	-0.18%
2024/03/04	1	166.50	3	167.00	166.50	-2	543	-0.37%
2024/03/01	1	167.00	0	0.00	167.50	1	536	0.19%
2024/02/29	2	166.75	3.5	167.43	167.50	-1.5	530	-0.28%
2024/02/23	0.5	158.00	0	0.00	156.50	0.5	463	0.11%
2024/02/22	1	158.50	1	159.50	159.00	0	469	0.00%
2024/02/20	0	0.00	3	158.50	157.00	-3	470	-0.64%
2024/02/19	0	0.00	1	161.50	160.50	-1	471	-0.21%
2024/02/16	1	157.50	2.6	158.44	159.00	-1.6	457	-0.35%
2024/02/15	0	0.00	1	153.50	154.50	-1	442	-0.23%
2024/02/05	0	0.00	2	150.50	150.50	-2	443	-0.45%
2024/01/31	1	150.50	0	0.00	150.00	1	508	0.20%
2024/01/30	1	151.50	0	0.00	151.50	1	524	0.19%
2024/01/29	0.2	151.68	0	0.00	152.00	0.2	538	0.04%
2024/01/26	0	0.00	2	152.00	151.50	-2	542	-0.37%
2024/01/22	4.3	153.53	0	0.00	153.00	4.3	596	0.72%
2024/01/17	0	0.00	2	156.00	156.00	-2	605	-0.33%
2024/01/09	1	154.50	0	0.00	154.50	1	633	0.16%
2024/01/08	0	0.00	1	158.50	158.00	-1	632	-0.16%
2024/01/05	0	0.00	1	160.50	158.50	-1	633	-0.16%
2023/12/29	0	0.00	1	159.00	159.00	-1	766	-0.13%
2023/12/21	0	0.00	1	155.50	155.50	-1	834	-0.12%
2023/12/19	0	0.00	1	152.50	152.00	-1	840	-0.12%
2023/12/18	1	154.50	0	0.00	154.50	1	841	0.12%
2023/12/14	3	155.17	0	0.00	156.00	3	842	0.36%
2023/12/08	0.1	159.50	0	0.00	156.00	0.1	877	0.01%
2023/12/07	0.1	157.50	0	0.00	158.50	0.1	880	0.01%
2023/12/05	0	0.00	1	158.50	157.50	-1	909	-0.11%
2023/12/01	0	0.00	1	160.50	161.50	-1	912	-0.11%
2023/11/30	2	161.00	0	0.00	160.50	2	910	0.22%
2023/11/29	3	161.50	0	0.00	161.00	3	913	0.33%
2023/11/27	1	159.50	0	0.00	158.50	1	908	0.11%
2023/11/24	1	158.50	0	0.00	158.00	1	902	0.11%
2023/11/09	1	157.50	1	158.00	157.50	0	888	0.00%
2023/11/08	0	0.00	2	156.75	156.50	-2	871	-0.23%
2023/11/07	0	0.00	3	154.33	152.00	-3	858	-0.35%
2023/11/06	0	0.00	0	149.50	152.50	0	855	0.00%
2023/11/02	0	146.50	1.1	147.03	147.00	-1	903	-0.11%
2023/11/01	0	0.00	0.2	142.50	142.00	-0.2	890	-0.02%
2023/10/31	0.2	141.02	0	0.00	138.00	0.2	895	0.03%
2023/10/30	1	143.48	0.1	145.50	142.50	0.9	901	0.10%
2023/10/26	0	0.00	0	152.50	151.50	0	911	0.00%
2023/10/25	0	0.00	3	153.83	153.50	-3	945	-0.32%
2023/10/24	2	150.50	0	0.00	152.00	2	980	0.20%
2023/10/20	1	149.50	0	0.00	149.50	1	1,007	0.10%
2023/10/19	0	152.00	0	0.00	153.00	0	1,021	0.00%
2023/10/17	0	0.00	1	155.00	154.00	-1	1,039	-0.10%
2023/10/12	1	152.00	11	151.50	154.50	-10	1,074	-0.93%
2023/10/11	0	0.00	10	157.10	151.00	-10	1,081	-0.92%
2023/10/06	0	0.00	9	159.50	158.00	-9	1,065	-0.84%
2023/10/05	31.1	158.36	31	163.19	158.00	0.1	1,054	0.01%
2023/10/04	30	157.30	3	156.33	158.00	27	979	2.76%
2023/10/02	0	0.00	1	151.50	153.50	-1	984	-0.10%
2023/09/27	1	147.50	0	0.00	148.00	1	1,023	0.10%
2023/09/25	0	0.00	1	151.00	151.50	-1	1,129	-0.09%
2023/09/18	1	149.50	0	0.00	149.50	1	1,220	0.08%
2023/09/15	1.1	148.53	0	0.00	149.50	1.1	1,271	0.09%
2023/09/14	0.1	153.50	0	0.00	152.50	0.1	1,339	0.01%
2023/09/12	0	0.00	1	152.00	150.50	-1	1,471	-0.07%
2023/09/11	1	148.50	1	147.50	149.00	0	1,520	0.00%
2023/09/08	0	0.00	2	153.00	150.00	-2	1,575	-0.13%
2023/09/04	0	0.00	1	147.00	146.50	-1	2,091	-0.05%
2023/08/31	0	0.00	0	142.50	144.50	0	2,106	0.00%
2023/08/30	0	0.00	1.1	141.07	141.50	-1.1	2,115	-0.05%
2023/08/28	0.1	138.50	0	0.00	137.50	0.1	2,160	0.00%
2023/08/24	1	141.50	0.1	143.50	143.50	0.9	2,172	0.04%
2023/08/15	0	0.00	1	144.00	147.00	-1	2,208	-0.05%
2023/08/09	1	150.00	0	0.00	147.00	1	2,195	0.05%
2023/08/08	2.1	150.79	0	0.00	150.00	2.1	2,175	0.10%
2023/08/04	0	0.00	1	156.50	155.50	-1	2,147	-0.05%
2023/08/02	2	156.75	0	0.00	153.00	2	2,161	0.09%
2023/07/27	0	0.00	1	156.50	158.50	-1	2,078	-0.05%
2023/07/26	0	0.00	0.1	156.00	154.50	-0.1	2,048	0.00%
2023/07/24	2.1	152.07	1	152.50	153.00	1.1	2,022	0.05%
2023/07/21	2	153.25	2	155.00	155.00	0	2,011	0.00%
2023/07/19	0	0.00	1	157.50	156.50	-1	1,990	-0.05%
2023/07/17	2	164.00	1	166.50	163.50	1	1,985	0.05%
2023/07/14	2	165.00	2	164.00	164.50	0	1,971	0.00%
2023/07/13	0	0.00	1	162.00	162.00	-1	1,963	-0.05%
2023/07/12	1	162.50	0	0.00	161.00	1	1,955	0.05%
2023/07/11	1	160.50	2	162.75	162.50	-1	1,959	-0.05%
2023/07/07	3	162.33	0.4	161.50	160.50	2.7	1,987	0.13%
2023/07/06	1	169.00	0	0.00	167.50	1	1,943	0.05%
2023/07/05	2	168.75	0	0.00	168.50	2	1,926	0.10%
2023/07/04	5	169.00	1	168.00	167.00	4	1,906	0.21%
2023/06/30	1	167.00	0	0.00	166.50	1	1,822	0.05%
2023/06/29	1	166.00	0	0.00	167.00	1	1,815	0.06%
2023/06/28	2	163.75	0	0.00	164.00	2	1,814	0.11%
2023/06/27	1	166.98	0	0.00	165.00	1	1,834	0.06%
2023/06/26	2	167.00	0	0.00	167.00	2	1,857	0.11%
2023/06/21	0	0.00	1	170.50	169.50	-1	1,870	-0.05%
2023/06/20	2.4	168.27	1	167.50	167.50	1.4	1,874	0.07%
2023/06/19	0.3	173.00	0	0.00	175.50	0.3	1,807	0.01%
2023/06/16	0.2	166.00	0	167.50	167.00	0.2	1,705	0.01%
2023/06/15	0.1	169.50	2	169.00	171.00	-1.9	1,657	-0.12%
2023/06/14	2	172.75	1	173.00	172.50	1	1,612	0.06%
2023/06/13	1	173.00	1	174.00	174.00	0	1,567	0.00%
2023/06/12	2	168.75	4	169.25	167.00	-2	1,420	-0.14%
2023/06/09	1	160.51	8	157.94	161.00	-7	1,220	-0.57%
2023/06/08	0	0.00	1	149.50	148.50	-1	1,064	-0.09%
2023/06/06	2	148.50	1	149.00	147.50	1	1,110	0.09%
2023/06/02	1	149.50	0	0.00	149.50	1	1,164	0.09%
2023/06/01	5	148.30	1	148.00	148.00	4	1,149	0.35%
2023/05/31	2	147.50	0	0.00	146.50	2	1,144	0.17%
2023/05/24	0	0.00	2	143.50	143.50	-2	1,141	-0.18%
2023/05/23	0	0.00	0	145.00	144.00	0	1,150	0.00%
2023/05/22	0	0.00	0.1	143.50	143.00	-0.1	1,157	-0.01%
2023/05/18	0	0.00	0.9	142.68	144.00	-0.9	1,181	-0.08%
2023/05/17	2	140.00	1	141.00	140.50	1	1,195	0.08%
2023/05/09	0	0.00	1	141.00	141.50	-1	1,269	-0.08%
2023/05/05	1	139.50	2.3	140.50	139.50	-1.3	1,349	-0.09%
2023/05/03	0	0.00	0	139.50	138.50	0	1,438	0.00%
2023/04/28	0	0.00	0.5	137.50	137.00	-0.5	1,550	-0.03%
2023/04/27	0	0.00	1	135.50	134.50	-1	1,551	-0.06%
2023/04/26	0	0.00	1	135.00	135.00	-1	1,552	-0.06%
2023/04/25	4.5	134.56	0	0.00	133.00	4.5	1,547	0.29%
2023/04/21	2.3	139.70	0	0.00	139.00	2.3	1,536	0.15%
2023/04/19	2.3	143.57	1	143.00	143.00	1.3	1,556	0.08%
2023/04/18	0	0.00	0.1	147.00	145.00	-0.1	1,556	-0.01%
2023/04/17	0	146.00	0.1	148.00	147.50	-0.1	1,561	-0.01%
2023/04/14	0	147.00	0	0.00	146.50	0	1,569	0.00%
2023/04/13	0	146.50	0	0.00	145.00	0	1,577	0.00%
2023/04/12	3	145.03	3.3	146.91	147.50	-0.3	1,598	-0.02%
2023/04/11	0	143.33	0.2	144.00	144.50	-0.2	1,602	-0.01%
2023/04/10	0.2	143.00	0	143.50	142.50	0.2	1,632	0.01%
2023/04/07	0	0.00	0.2	145.00	144.00	-0.2	1,632	-0.01%
2023/03/31	0	0.00	3	145.00	142.50	-3	1,642	-0.18%
2023/03/30	1	142.00	0	0.00	142.00	1	1,643	0.06%
2023/03/29	0	0.00	1.5	143.83	143.50	-1.5	1,652	-0.09%
2023/03/28	1.7	141.09	0	0.00	141.50	1.7	1,664	0.10%
2023/03/27	5.3	143.93	1	143.50	144.00	4.3	1,639	0.26%
2023/03/24	0	0.00	1.1	147.55	148.00	-1.1	1,622	-0.07%
2023/03/23	1.2	142.60	0.1	146.00	146.00	1.1	1,631	0.06%
2023/03/21	1	148.00	1	146.50	146.50	0	1,698	0.00%
2023/03/20	0	147.00	3	147.00	147.00	-3	1,796	-0.17%
2023/03/17	4	145.50	1.1	146.09	146.00	2.9	1,862	0.16%
2023/03/16	1.1	144.60	1	143.00	143.50	0.1	1,878	0.01%
2023/03/15	1	146.50	1.1	147.18	146.50	-0.1	1,891	-0.01%
2023/03/14	2.3	146.31	1	144.50	145.00	1.3	1,903	0.07%
2023/03/13	2.1	147.29	4	147.25	148.00	-1.9	1,932	-0.10%
2023/03/10	0.1	153.00	0	0.00	149.50	0.1	1,985	0.01%
2023/03/09	3	154.67	0	0.00	154.00	3	1,996	0.15%
2023/03/08	1	157.00	1	158.00	157.50	0	2,003	0.00%
2023/03/07	4	157.88	0.2	158.50	159.00	3.8	2,009	0.19%
2023/03/06	0.1	154.50	0	0.00	155.50	0.1	1,987	0.01%
2023/03/03	0	154.50	0	0.00	153.00	0	2,006	0.00%
2023/03/01	1	152.50	1	153.50	153.50	0	2,072	0.00%
2023/02/24	0	155.50	0	0.00	153.50	0	2,105	0.00%
2023/02/23	0	0.00	0.1	156.50	156.50	-0.1	2,148	0.00%
2023/02/17	1	157.50	3	156.83	156.50	-2	2,516	-0.08%
2023/02/16	1	158.50	1	159.00	158.50	0	2,595	0.00%
2023/02/15	0	0.00	1	158.00	155.50	-1	2,749	-0.04%
2023/02/14	1	155.50	0	0.00	155.00	1	2,910	0.03%
2023/02/09	1	158.00	0	0.00	158.00	1	2,982	0.03%
2023/02/08	1	157.50	1	158.50	158.50	0	2,972	0.00%
2023/02/03	2	161.50	0	0.00	160.50	2	3,011	0.07%
2023/02/01	1	154.00	3	155.67	156.00	-2	2,941	-0.07%
2023/01/31	4	154.38	1	155.00	154.50	3	2,923	0.10%
2023/01/30	0	0.00	3.3	148.21	150.00	-3.3	2,889	-0.11%
2023/01/13	0.3	142.50	0	0.00	141.50	0.3	2,927	0.01%
2023/01/10	3	143.33	2	145.75	143.00	1	3,038	0.03%
2023/01/09	3.1	143.37	1.2	144.12	144.00	1.9	3,079	0.06%
2023/01/06	1	141.50	1.9	143.74	143.50	-0.9	3,152	-0.03%
2023/01/05	1	142.00	0.2	143.52	142.00	0.8	3,218	0.02%
2023/01/04	1.2	142.00	0	0.00	142.00	1.2	3,259	0.04%
2022/12/30	1	144.00	3.2	144.84	144.50	-2.2	3,348	-0.07%
2022/12/29	2	139.50	1	140.00	140.50	1	3,394	0.03%
2022/12/28	2.2	142.14	0	0.00	142.50	2.2	3,414	0.06%
2022/12/26	1	149.00	1	148.00	147.50	0	3,520	0.00%
2022/12/23	2	150.00	0	0.00	149.50	2	3,594	0.06%
2022/12/22	0	0.00	1	150.50	152.00	-1	3,687	-0.03%
2022/12/21	2	146.75	1	145.50	145.50	1	3,799	0.03%
2022/12/20	1.1	151.77	0	0.00	147.50	1.1	3,881	0.03%
2022/12/19	0.2	155.00	0	0.00	154.00	0.2	3,924	0.00%
2022/12/14	3	164.17	4	162.00	161.50	-1	4,039	-0.02%
2022/12/13	10	161.40	9	159.00	161.50	1	4,078	0.02%
2022/12/12	1	165.50	4	162.75	161.50	-3	4,189	-0.07%
2022/12/09	2	160.00	4	157.50	157.50	-2	4,154	-0.05%
2022/12/07	2	153.50	11	152.00	152.00	-9	4,336	-0.21%
2022/12/02	0	0.00	2	160.25	160.50	-2	4,656	-0.04%
2022/12/01	1	158.00	1	158.50	156.00	0	4,606	0.00%
2022/11/30	0	0.00	1	156.00	155.50	-1	4,587	-0.02%
2022/11/29	2	154.00	1	153.50	153.50	1	4,573	0.02%
2022/11/28	1	155.00	1	156.00	156.00	0	4,577	0.00%
2022/11/24	1	154.50	1	154.00	154.00	0	4,728	0.00%
2022/11/23	0	0.00	1	153.00	153.50	-1	4,720	-0.02%
2022/11/22	0	0.00	2	151.00	152.50	-2	4,731	-0.04%
2022/11/21	3	152.67	1	152.00	152.00	2	4,754	0.04%
2022/11/18	3	157.83	3	155.17	155.00	0	4,805	0.00%
2022/11/17	1	155.00	4.3	151.03	153.50	-3.3	4,759	-0.07%
2022/11/16	3	142.67	4.3	143.49	145.50	-1.3	4,683	-0.03%
2022/11/15	5.3	141.83	4	142.38	143.00	1.3	4,668	0.03%
2022/11/14	1	141.50	1	145.00	145.00	0	4,653	0.00%
2022/11/11	7.3	145.59	2	143.00	143.00	5.3	4,581	0.12%
2022/11/10	6	154.50	4	153.13	149.50	2	4,423	0.05%
2022/11/09	4	158.50	1	156.50	156.50	3	4,272	0.07%
2022/11/08	2	156.50	4	157.25	157.00	-2	4,235	-0.05%
2022/11/03	0	0.00	2	154.25	155.00	-2	4,460	-0.04%
2022/11/02	3	153.50	2	153.50	154.50	1	4,608	0.02%
2022/11/01	2	149.75	3.1	150.35	152.00	-1.1	4,708	-0.02%
2022/10/31	1	142.00	0	0.00	146.00	1	4,686	0.02%
2022/10/28	2	143.50	1	140.50	140.50	1	4,707	0.02%
2022/10/27	2	140.50	2.2	143.95	146.00	-0.2	4,721	0.00%
2022/10/26	1.2	138.33	2.2	139.14	140.50	-1	4,732	-0.02%
2022/10/25	1.2	145.88	1	143.00	142.50	0.2	4,700	0.00%
2022/10/24	1.1	149.86	0.1	151.00	147.00	1	4,710	0.02%
2022/10/21	2.1	149.14	2	147.00	147.00	0.1	4,803	0.00%
2022/10/18	1	151.00	1	152.50	152.50	0	4,886	0.00%
2022/10/17	1	146.50	1	152.00	152.50	0	4,892	0.00%
2022/10/14	7	156.64	6	154.25	151.00	1	4,894	0.02%
2022/10/13	2	163.50	2	158.00	153.50	0	4,892	0.00%
2022/10/12	1	166.50	0	0.00	165.50	1	4,911	0.02%
2022/10/05	0	0.00	1	170.00	169.00	-1	5,316	-0.02%
2022/10/03	0	0.00	1	171.00	171.00	-1	5,563	-0.02%
2022/09/30	3	165.00	3	165.17	166.50	0	5,865	0.00%
2022/09/29	5	169.20	6	168.25	168.00	-1	5,992	-0.02%
2022/09/28	4	166.50	2	164.25	159.50	2	5,920	0.03%
2022/09/27	3	167.17	3	171.33	165.50	0	5,818	0.00%
2022/09/26	6	170.25	6	168.83	166.00	0	5,764	0.00%
2022/09/23	4	174.38	0	0.00	173.00	4	5,737	0.07%
2022/09/22	0	0.00	3	179.50	181.00	-3	5,659	-0.05%
2022/09/21	2	176.25	1	176.50	178.00	1	5,601	0.02%
2022/09/20	0	0.00	2	178.50	178.00	-2	5,585	-0.04%
2022/09/19	1	179.50	0	0.00	179.50	1	5,479	0.02%
2022/09/16	1	173.50	1	171.50	172.50	0	5,348	0.00%
2022/09/15	3	177.17	1	174.00	172.00	2	5,335	0.04%
2022/09/14	4	178.13	2	179.50	181.50	2	5,220	0.04%
2022/09/13	4	174.38	19	174.21	177.00	-15	5,125	-0.29%
2022/09/12	16	171.38	5	165.80	167.00	11	4,977	0.22%
2022/09/08	2	158.00	0	0.00	158.00	2	4,894	0.04%
2022/09/07	0	0.00	4.1	155.43	158.00	-4.1	4,884	-0.08%
2022/09/06	2.1	155.50	3	153.33	155.00	-0.9	4,881	-0.02%
2022/09/05	2	156.50	5	159.00	156.50	-3	4,868	-0.06%
2022/09/02	0	0.00	0	163.50	159.00	0	4,847	0.00%
2022/09/01	10	160.00	2	163.27	160.00	8	4,838	0.17%
2022/08/31	2	166.00	7.1	164.58	166.00	-5.1	4,761	-0.11%
2022/08/30	1	160.00	0	0.00	160.50	1	4,645	0.02%
2022/08/29	4	153.88	0	0.00	157.00	4	4,616	0.09%
2022/08/26	4	159.25	4	158.50	157.50	0	4,581	0.00%
2022/08/25	0	0.00	4	159.01	162.00	-4	4,551	-0.09%
2022/08/24	1	155.50	1.1	157.91	154.00	-0.1	4,485	0.00%
2022/08/23	0	0.00	2	152.25	153.50	-2	4,402	-0.05%
2022/08/22	12	151.46	3	148.50	148.50	9	4,371	0.21%
2022/08/19	0	0.00	7	153.93	154.50	-7	4,350	-0.16%
2022/08/18	0	0.00	2.2	148.59	148.50	-2.2	4,297	-0.05%
2022/08/16	1.2	147.83	0	0.00	146.50	1.2	4,301	0.03%
2022/08/15	1	146.50	1	148.00	148.00	0	4,279	0.00%
2022/08/12	4	144.88	4.1	147.41	148.00	-0.1	4,306	0.00%
2022/08/11	17.1	148.65	7	150.29	145.50	10.1	4,257	0.24%
2022/08/09	1	167.50	0	0.00	160.00	1	4,052	0.02%
2022/08/08	0	0.00	10	157.50	163.50	-10	3,884	-0.26%
2022/08/05	1	152.50	4	154.13	155.00	-3	3,739	-0.08%
2022/08/04	0	0.00	4	151.25	151.00	-4	3,714	-0.11%
2022/08/03	4	150.63	0	0.00	149.50	4	3,674	0.11%
2022/08/02	1	149.50	1	152.50	154.00	0	3,640	0.00%
2022/07/29	0	0.00	1	152.50	151.50	-1	3,587	-0.03%
2022/07/28	2	150.75	0	0.00	149.50	2	3,544	0.06%
2022/07/27	1	157.00	2.2	152.52	156.50	-1.2	3,435	-0.03%
2022/07/26	1	148.00	0	0.00	147.00	1	3,316	0.03%
2022/07/25	0	0.00	1	149.50	151.00	-1	3,297	-0.03%
2022/07/21	3	147.17	1	148.50	149.00	2	3,191	0.06%
2022/07/20	0	0.00	1	150.50	150.50	-1	3,130	-0.03%
2022/07/19	1.1	145.09	1	147.00	146.00	0.1	3,039	0.00%
2022/07/18	1	145.50	1	150.00	151.00	0	2,947	0.00%
2022/07/15	1.1	148.38	4	148.88	148.00	-2.9	2,779	-0.10%
2022/07/14	3	155.17	4	154.63	156.50	-1	2,634	-0.04%
2022/07/13	5	155.10	1	157.00	153.50	4	2,511	0.16%
2022/07/12	4	149.25	5	150.90	151.00	-1	2,290	-0.04%
2022/07/11	2	150.00	2	152.00	150.00	0	2,051	0.00%
2022/07/08	3	147.50	5	148.80	147.00	-2	1,886	-0.11%
2022/07/07	2	138.25	5	139.70	141.00	-3	1,525	-0.20%
2022/07/06	1	129.50	2.1	128.50	128.50	-1.1	1,323	-0.08%
2022/07/05	1	126.00	2	128.50	126.50	-1	1,293	-0.08%
2022/07/04	1	125.00	2	130.50	128.50	-1	1,267	-0.08%
2022/07/01	3	126.50	0	0.00	125.00	3	1,241	0.24%
2022/06/22	1	123.00	1	125.00	127.00	0	1,138	0.00%
2022/06/21	0	0.00	2	122.50	125.50	-2	1,112	-0.18%
2022/06/20	2	130.25	3	130.50	121.50	-1	1,071	-0.09%
2022/06/17	4	134.13	4	132.38	134.50	0	961	0.00%
2022/06/16	1	127.50	1	127.50	128.00	0	894	0.00%
2022/06/15	2	131.75	1	132.50	131.00	1	875	0.11%
2022/06/10	0	0.00	1	131.50	132.00	-1	852	-0.12%
2022/06/06	0.4	127.50	0	0.00	125.50	0.4	793	0.05%
2022/06/02	0	0.00	1	132.50	131.00	-1	790	-0.13%
2022/06/01	0	0.00	3	129.83	129.50	-3	765	-0.39%
2022/05/31	2	126.75	0	0.00	126.00	2	719	0.28%
2022/05/26	1	122.00	1	122.00	121.50	0	648	0.00%
2022/05/24	0	0.00	1	119.00	117.50	-1	608	-0.16%
2022/05/20	6	118.58	8	120.31	117.00	-2	585	-0.34%
2022/05/19	1	111.50	1	114.50	114.50	0	531	0.00%
2022/05/18	0	0.00	1	114.00	114.00	-1	527	-0.19%
2022/05/17	0	0.00	1	112.00	113.50	-1	519	-0.19%
2022/05/05	1	108.50	0	0.00	108.50	1	511	0.20%
2022/04/22	1	112.50	0	0.00	112.50	1	507	0.20%
2022/04/21	1	115.00	0	0.00	114.50	1	516	0.19%
2022/04/15	1	115.00	0	0.00	115.50	1	561	0.18%
2022/04/13	1	117.50	2	117.75	117.50	-1	591	-0.17%
2022/04/12	1	116.50	1	118.50	116.50	0	606	0.00%
2022/04/11	1	117.50	4	118.50	117.00	-3	605	-0.50%
2022/04/08	2	121.00	0	0.00	121.50	2	604	0.33%
2022/04/07	0	0.00	2	126.75	122.50	-2	601	-0.33%
2022/04/06	2	122.75	0	0.00	122.50	2	587	0.34%
2022/04/01	1	122.50	3	126.00	124.50	-2	640	-0.31%
2022/03/31	1	127.00	0	0.00	123.50	1	707	0.14%
2022/03/30	5	128.90	4	127.75	128.50	1	704	0.14%
2022/03/29	2	122.00	1	123.00	125.00	1	676	0.15%
2022/03/28	1	117.00	0	0.00	117.00	1	665	0.15%
2022/03/25	0	0.00	1	120.50	118.00	-1	708	-0.14%
2022/03/22	0.1	119.00	0	0.00	118.50	0.1	795	0.01%
2022/03/21	0	0.00	1	119.00	118.50	-1	804	-0.12%
2022/03/18	0	0.00	0	119.00	117.50	0	814	0.00%
2022/03/16	0	0.00	1	115.00	112.00	-1	834	-0.12%
2022/03/15	1	114.50	0	0.00	113.50	1	843	0.12%
2022/03/14	1	117.50	0	0.00	117.00	1	870	0.11%
2022/03/10	1	119.00	0	0.00	119.00	1	886	0.11%
2022/03/03	1	124.50	0	0.00	125.50	1	924	0.11%
2022/02/23	0	0.00	1	128.00	128.50	-1	960	-0.10%
2022/02/22	3	124.33	1	124.00	123.50	2	965	0.21%
2022/02/21	0	0.00	1	127.00	127.50	-1	970	-0.10%
2022/02/18	2	124.25	1	125.50	125.50	1	993	0.10%
2022/02/15	1	127.50	0	0.00	126.00	1	1,158	0.09%
2022/02/08	1	129.00	0	0.00	130.50	1	1,295	0.08%
2022/02/07	1	127.50	0	0.00	129.50	1	1,303	0.08%
2022/01/26	2	123.50	1	124.50	124.00	1	1,320	0.08%
2022/01/25	1	124.00	1	123.50	123.00	0	1,351	0.00%
2022/01/21	2	127.75	2	126.50	126.00	0	1,395	0.00%
2022/01/20	1	129.50	7	130.36	130.00	-6	1,425	-0.42%
2022/01/19	1	130.00	1	130.00	130.00	0	1,462	0.00%
2022/01/17	1	130.00	3	131.17	131.50	-2	1,588	-0.13%
2022/01/14	3	128.33	3	130.00	130.00	0	1,598	0.00%
2022/01/13	4	132.25	0	0.00	131.00	4	1,599	0.25%
2022/01/12	7	136.93	6	135.92	135.50	1	1,620	0.06%
2022/01/11	1	142.50	2	140.75	136.00	-1	1,656	-0.06%
2022/01/07	2	137.50	2	136.50	138.50	0	1,638	0.00%
2022/01/05	0	0.00	1	140.50	142.50	-1	1,609	-0.06%
2022/01/04	0	0.00	1	142.50	140.50	-1	1,600	-0.06%
2021/12/29	1	139.00	1	141.00	141.00	0	1,589	0.00%
2021/12/28	1	142.50	0	0.00	140.50	1	1,578	0.06%
2021/12/27	0	0.00	7	141.71	142.50	-7	1,527	-0.46%
2021/12/24	1	138.50	1	140.50	138.00	0	1,461	0.00%
2021/12/23	4	139.25	1	143.00	137.50	3	1,444	0.21%
2021/12/22	1	139.00	0	0.00	140.00	1	1,422	0.07%
2021/12/21	1	139.00	4	140.50	140.00	-3	1,415	-0.21%
2021/12/20	1	139.00	0	0.00	141.00	1	1,382	0.07%
2021/12/17	3	137.67	0	0.00	138.50	3	1,375	0.22%
2021/12/16	0	0.00	2	138.75	141.00	-2	1,423	-0.14%
2021/12/15	0	0.00	2	135.50	133.00	-2	1,378	-0.15%
2021/12/13	3	134.50	3	138.67	134.00	0	1,364	0.00%
2021/12/10	1	133.50	1	135.50	135.50	0	1,348	0.00%
2021/12/09	4	134.50	0	0.00	134.50	4	1,345	0.30%
2021/12/08	0	0.00	1	136.50	137.00	-1	1,335	-0.07%
2021/12/03	0	0.00	1	133.00	132.50	-1	1,313	-0.08%
2021/12/01	2	133.00	0	0.00	133.00	2	1,311	0.15%
2021/11/30	0	0.00	1	137.50	134.00	-1	1,310	-0.08%
2021/11/26	0	0.00	0.3	127.50	126.00	-0.3	1,269	-0.02%
2021/11/17	9	136.11	8	138.50	136.00	1	1,240	0.08%
2021/11/16	11	140.86	9	139.00	138.50	2	1,219	0.16%
2021/11/15	1	141.00	3	140.67	141.50	-2	1,189	-0.17%
2021/11/12	7	138.93	7	140.86	136.50	0	1,154	0.00%
2021/11/11	5	135.40	1	136.50	134.00	4	1,063	0.38%
2021/11/10	8	131.31	1	133.00	135.00	7	1,032	0.68%
2021/11/09	0	0.00	1	130.00	128.00	-1	997	-0.10%
2021/11/08	4	125.00	2	126.50	126.00	2	988	0.20%
2021/11/05	0	0.00	13.7	131.09	132.00	-13.7	969	-1.41%
2021/11/03	4	126.13	8	127.63	128.00	-4	961	-0.42%
2021/11/02	3	128.67	0	0.00	128.50	3	943	0.32%
2021/11/01	1	131.50	0	0.00	134.00	1	912	0.11%
2021/10/29	5	135.00	7	134.36	134.00	-2	893	-0.22%
2021/10/28	6	135.75	6	137.67	132.50	0	871	0.00%
2021/10/27	6	133.08	6	134.92	135.00	0	841	0.00%
2021/10/26	4	134.63	3	133.83	129.00	1	816	0.12%
2021/10/25	2	132.25	3	130.67	131.00	-1	762	-0.13%
2021/10/21	0.1	121.00	0	0.00	121.50	0.1	748	0.01%
2021/10/20	2	121.50	4	122.25	123.00	-2	756	-0.26%
2021/10/19	3	120.83	4	120.00	121.00	-1	752	-0.13%
2021/10/15	0.8	110.50	1	109.00	110.00	-0.2	757	-0.03%
2021/10/13	1	107.00	1	106.50	107.00	0	791	0.00%
2021/10/12	0	0.00	1	109.50	107.00	-1	822	-0.12%
2021/10/07	0	0.00	9	110.56	111.00	-9	871	-1.03%
2021/10/05	1	110.50	1	111.00	110.50	0	1,020	0.00%
2021/10/01	2	112.75	0	0.00	111.50	2	1,159	0.17%
2021/09/30	0	0.00	1	114.50	114.50	-1	1,227	-0.08%
2021/09/29	1	113.00	0	0.00	113.00	1	1,279	0.08%
2021/09/27	2	123.50	0	0.00	120.00	2	1,461	0.14%
2021/09/24	4	124.38	0	0.00	125.00	4	1,497	0.27%
2021/09/23	6.1	123.31	3	125.67	124.50	3.1	1,555	0.20%
2021/09/22	1	112.00	0	0.00	117.00	1	1,543	0.06%
2021/09/14	0	0.00	1	115.00	113.50	-1	1,967	-0.05%
2021/09/13	1	111.50	0	0.00	112.00	1	1,994	0.05%
2021/09/09	0	0.00	2	114.25	116.00	-2	2,001	-0.10%
2021/09/08	3	110.67	0	0.00	109.00	3	2,000	0.15%
2021/09/06	0.2	116.00	0	0.00	115.00	0.2	1,993	0.01%
2021/09/03	0.2	118.00	0	0.00	117.00	0.2	1,992	0.01%
2021/08/25	1	117.50	1	120.00	120.00	0	1,997	0.00%
2021/08/24	2	121.00	1	123.50	121.00	1	1,990	0.05%
2021/08/17	1	121.00	0	0.00	117.00	1	1,970	0.05%
2021/08/10	0.2	129.00	0	0.00	129.00	0.2	1,941	0.01%
2021/08/09	1.1	131.91	0	0.00	130.00	1.1	1,941	0.06%
2021/08/06	0.2	135.00	0	0.00	135.50	0.2	1,940	0.01%
2021/08/04	0	0.00	1	136.00	135.00	-1	1,971	-0.05%
2021/08/03	1	137.50	0	0.00	138.00	1	1,984	0.05%
2021/08/02	1	136.00	1	136.50	138.00	0	1,988	0.00%
2021/07/30	0.3	140.00	0	0.00	135.50	0.3	1,985	0.02%
2021/07/28	1.1	135.36	1	136.00	136.00	0.1	1,968	0.01%
2021/07/27	4	141.63	1	143.50	140.00	3	1,954	0.15%
2021/07/26	0	0.00	10	147.00	146.50	-10	1,948	-0.51%
2021/07/23	0	0.00	0.1	147.50	145.00	-0.1	1,932	0.00%
2021/07/22	0	0.00	1	145.00	146.00	-1	1,905	-0.05%
2021/07/21	1	142.50	0	0.00	142.00	1	1,877	0.05%
2021/07/20	0.1	143.00	1	143.50	142.00	-0.9	1,855	-0.05%
2021/07/19	0	145.00	0	0.00	145.00	0	1,834	0.00%
2021/07/16	0.1	147.50	1	147.00	146.50	-1	1,824	-0.05%
2021/07/15	0	144.00	0	0.00	144.50	0	1,806	0.00%
2021/07/14	0	0.00	1	143.50	142.00	-1	1,785	-0.06%
2021/07/13	13	149.58	0	0.00	141.00	13	1,760	0.74%
2021/07/12	0.1	151.00	0.1	149.50	150.00	0.1	1,699	0.00%
2021/07/09	1	141.50	2	143.50	144.50	-1	1,611	-0.06%
2021/07/08	0	0.00	1	146.50	141.50	-1	1,566	-0.06%
2021/07/07	1	140.50	1	146.00	144.00	0	1,485	0.00%
2021/07/06	2	140.25	1	140.00	139.00	1	1,430	0.07%
2021/07/05	0.1	144.50	1.2	144.63	144.00	-1.1	1,413	-0.08%
2021/07/02	0.1	134.50	1	136.00	139.00	-0.9	1,304	-0.07%
2021/06/25	0	0.00	1	130.50	129.00	-1	1,177	-0.08%
2021/06/24	2	128.00	2	126.00	126.50	0	1,197	0.00%
2021/06/23	0	0.00	1.1	122.05	127.50	-1.1	1,063	-0.10%
2021/06/22	1	117.00	0	0.00	116.00	1	935	0.11%
2021/06/21	0	0.00	1	111.50	112.50	-1	909	-0.11%
2021/06/17	0	0.00	12	110.71	112.50	-12	904	-1.33%
2021/06/10	1	110.00	0	0.00	110.00	1	949	0.11%
2021/06/09	1	110.50	0	0.00	109.00	1	955	0.10%
2021/06/08	0	0.00	10	107.00	107.50	-10	947	-1.06%
2021/06/07	0	0.00	10	106.00	106.00	-10	950	-1.05%
2021/05/25	2	104.25	0	0.00	102.00	2	1,010	0.20%
2021/05/24	1	100.50	0	0.00	103.00	1	1,029	0.10%
2021/05/21	1	99.80	0	0.00	99.50	1	1,057	0.09%
2021/05/06	0	0.00	1	100.00	100.50	-1	1,260	-0.08%
2021/05/05	3	101.67	0	0.00	100.50	3	1,425	0.21%
2021/05/04	0	0.00	4	102.00	101.50	-4	1,549	-0.26%
2021/05/03	1	109.00	1	109.50	107.00	0	1,551	0.00%
2021/04/21	0	0.00	1	117.00	116.50	-1	2,587	-0.04%
2021/04/20	0	0.00	3	114.00	114.00	-3	2,586	-0.12%
2021/04/19	0	0.00	1	115.00	115.00	-1	2,614	-0.04%
2021/04/14	1	112.50	0	0.00	114.50	1	2,882	0.03%
2021/04/13	0	0.00	0.1	114.50	114.50	-0.1	2,912	0.00%
2021/04/09	1	118.50	0	0.00	118.50	1	3,044	0.03%
2021/04/08	0	0.00	0.1	121.00	122.00	-0.1	3,034	0.00%
2021/04/06	2	122.50	0	0.00	122.50	2	3,050	0.07%
2021/04/01	1	120.50	0	0.00	120.00	1	3,025	0.03%
2021/03/31	0	0.00	2	119.25	119.00	-2	3,000	-0.07%
2021/03/30	1	120.50	0	0.00	121.00	1	2,995	0.03%
2021/03/29	0	0.00	3	118.67	122.50	-3	2,945	-0.10%
2021/03/25	0	0.00	1	111.50	111.00	-1	2,895	-0.03%
2021/03/16	1	114.00	0	0.00	113.50	1	3,136	0.03%
2021/03/15	2	114.25	1	114.50	114.50	1	3,163	0.03%
2021/03/08	2	109.25	0	0.00	109.00	2	3,594	0.06%
2021/03/04	1	112.50	0	0.00	112.00	1	4,034	0.02%
2021/02/26	0	0.00	5	114.00	114.00	-5	4,875	-0.10%
2021/02/24	3	115.67	0	0.00	115.00	3	4,916	0.06%
2021/02/23	1	119.50	0	0.00	119.50	1	4,926	0.02%
2021/02/22	0	0.00	1	119.00	117.00	-1	4,933	-0.02%
2021/02/19	0	0.00	1	117.50	117.50	-1	4,944	-0.02%
2021/02/18	0	0.00	2	114.75	117.00	-2	4,964	-0.04%
2021/02/05	1	111.50	0	0.00	111.50	1	5,052	0.02%
2021/02/03	0	0.00	3	113.00	112.50	-3	5,550	-0.05%
2021/02/02	4	112.88	0	0.00	112.50	4	5,659	0.07%
2021/02/01	7	112.29	0	0.00	111.00	7	5,646	0.12%
2021/01/29	2.1	114.00	0	0.00	113.50	2.1	5,620	0.04%
2021/01/28	3	120.50	4	116.88	119.00	-1	5,549	-0.02%
2021/01/27	1	121.00	0	0.00	120.00	1	5,475	0.02%
2021/01/26	0	0.00	2	118.00	116.50	-2	5,304	-0.04%
2021/01/25	1	114.00	2	113.75	113.00	-1	5,175	-0.02%
2021/01/22	2.6	113.63	0	0.00	115.50	2.6	5,148	0.05%
2021/01/21	1	116.00	1	113.00	114.50	0	5,114	0.00%
2021/01/20	12	115.00	0	0.00	115.00	12	5,043	0.24%
2021/01/19	5	130.00	7	132.36	125.00	-2	4,890	-0.04%
2021/01/18	0	0.00	1.1	127.50	127.50	-1.1	4,405	-0.02%
2021/01/15	6	117.33	2	117.50	116.00	4	4,220	0.09%
2021/01/14	1	112.00	0	0.00	112.50	1	4,110	0.02%
2021/01/12	1	112.50	0	0.00	111.50	1	4,079	0.02%
2021/01/08	0	0.00	2	122.75	116.50	-2	4,027	-0.05%
2021/01/07	0	0.00	1	115.00	118.00	-1	3,864	-0.03%
2021/01/06	1	112.50	0	0.00	110.00	1	3,801	0.03%
2020/12/30	0	0.00	2	112.00	111.50	-2	3,637	-0.05%
2020/12/25	0	0.00	2	110.75	110.50	-2	3,696	-0.05%
2020/12/23	0	0.00	2	105.50	108.50	-2	3,676	-0.05%
2020/12/16	0	0.00	3	112.00	112.50	-3	3,551	-0.08%
2020/12/15	3	110.67	0	0.00	109.00	3	3,524	0.09%
2020/12/11	4	115.13	4	114.00	111.00	0	3,427	0.00%
2020/12/09	3	112.67	3	112.50	112.50	0	3,276	0.00%
2020/12/08	3	115.00	0	0.00	112.50	3	3,241	0.09%
2020/12/07	2	113.75	8	116.50	116.00	-6	3,144	-0.19%
2020/12/03	6	115.75	5	111.50	112.00	1	2,911	0.03%
2020/11/30	1.3	117.85	1	120.00	113.00	0.3	2,552	0.01%
2020/11/27	2	114.50	20.1	111.54	119.50	-18.1	2,310	-0.78%
2020/11/26	23	113.07	10	110.15	109.00	13	2,053	0.63%
2020/11/25	1	101.50	4.1	103.82	105.50	-3.1	1,645	-0.19%
2020/11/24	2	96.55	0	0.00	96.00	2	1,440	0.14%
2020/11/23	1	98.00	0	0.00	98.30	1	1,417	0.07%
2020/11/20	2	98.40	1	98.50	98.50	1	1,380	0.07%
2020/11/19	2	97.80	2	97.55	98.90	0	1,345	0.00%
2020/11/16	1	96.90	0	0.00	96.60	1	1,250	0.08%
2020/11/13	0	0.00	6	98.25	97.50	-6	1,200	-0.50%
2020/11/12	2	99.30	70	103.57	97.30	-68	1,129	-6.02%
2020/11/11	71	99.94	4.1	96.79	100.50	67	863	7.75%
2020/11/10	0	0.00	10	91.60	91.70	-10	617	-1.62%
2020/10/27	1	82.10	0	0.00	82.20	1	494	0.20%
2020/10/21	1	83.70	0	0.00	83.60	1	509	0.20%
2020/10/20	2	84.80	2	84.40	84.50	0	511	0.00%
2020/10/16	0	0.00	0.1	82.20	81.50	-0.1	497	-0.03%
2020/10/13	1	82.60	0	0.00	84.40	1	489	0.20%
2020/10/07	0	0.00	1	84.20	84.60	-1	464	-0.22%
2020/09/30	0	0.00	3	77.17	80.00	-3	377	-0.80%
2020/09/29	1	75.50	0	0.00	75.10	1	331	0.30%
2020/09/28	0	0.00	0	74.50	74.50	0	325	-0.01%
2020/09/18	1	75.10	0	0.00	75.10	1	347	0.29%
2020/09/16	2	74.70	0	0.00	74.70	2	368	0.54%
2020/09/11	1	73.70	1	74.50	73.50	0	397	0.00%
2020/09/01	1	75.30	0	0.00	75.70	1	605	0.17%
2020/08/27	0	0.00	5	73.50	73.70	-5	694	-0.72%
2020/08/25	2	72.90	0	0.00	73.00	2	711	0.28%
2020/08/24	5	71.94	0	0.00	72.20	5	716	0.70%
2020/08/20	0	0.00	5	73.68	73.50	-5	730	-0.68%
2020/08/18	20	77.90	21	77.92	78.00	-1	748	-0.13%
2020/08/17	0	0.00	1	78.20	77.80	-1	762	-0.13%
2020/08/14	5	76.66	1	76.50	76.50	4	835	0.48%
2020/08/13	2	75.30	1	75.40	75.30	1	884	0.11%
2020/08/11	1	74.30	0	0.00	73.90	1	906	0.11%
2020/08/07	0	0.00	3	75.47	75.40	-3	963	-0.31%
2020/08/05	3	76.87	1	77.00	77.00	2	1,172	0.17%
2020/07/31	1	76.10	0	0.00	75.50	1	1,236	0.08%
2020/07/28	1	72.00	0	0.00	72.00	1	1,234	0.08%
2020/07/27	2	75.20	2	74.05	74.00	0	1,238	0.00%
2020/07/24	0	0.00	7	77.71	76.30	-7	1,250	-0.56%
2020/07/23	1	78.50	0	0.00	78.60	1	1,252	0.08%
2020/07/22	8	78.99	1	79.00	79.20	7	1,251	0.56%
2020/07/21	3	77.80	0	0.00	77.90	3	1,245	0.24%
2020/07/20	1	78.10	7	77.97	77.90	-6	1,238	-0.48%
2020/07/17	0	0.00	1	81.10	80.20	-1	1,231	-0.08%
2020/07/14	1	84.30	0	0.00	82.60	1	1,246	0.08%
2020/07/13	6	85.12	1	85.50	84.90	5	1,246	0.40%
2020/07/09	1	83.50	0	0.00	82.90	1	1,247	0.08%
2020/07/07	2	84.15	0	0.00	84.20	2	1,292	0.15%
2020/07/06	1	84.30	0	0.00	84.70	1	1,319	0.08%
2020/07/03	2	85.00	0	0.00	84.00	2	1,342	0.15%
2020/07/02	1	84.90	0	0.00	85.00	1	1,343	0.07%
2020/07/01	5	82.94	0	0.00	83.70	5	1,339	0.37%
2020/06/15	0	0.00	1	86.80	85.40	-1	1,290	-0.08%
2020/06/10	0	0.00	1	91.00	91.50	-1	1,236	-0.08%
2020/06/09	1	90.10	2	89.40	90.00	-1	1,236	-0.08%
2020/06/08	3	93.50	2	93.75	91.90	1	1,228	0.08%
2020/06/05	2	89.00	0	0.00	90.00	2	1,158	0.17%
2020/06/04	0	0.00	9	88.29	87.90	-9	1,125	-0.80%
2020/06/03	3	85.30	1	86.60	85.80	2	1,091	0.18%
2020/06/02	1	84.60	0	0.00	84.70	1	1,076	0.09%
2020/06/01	0	0.00	2	85.20	85.60	-2	1,071	-0.19%
2020/05/29	1	82.60	0	0.00	82.70	1	1,065	0.09%
2020/05/26	1	85.40	0	0.00	85.10	1	1,062	0.09%
2020/05/25	1	86.50	1	87.30	86.50	0	1,045	0.00%
2020/05/22	0	0.00	1	86.90	86.80	-1	1,041	-0.10%
2020/05/20	0	0.00	5	86.84	87.00	-5	950	-0.53%
2020/05/19	2	83.10	4	82.83	82.50	-2	899	-0.22%
2020/05/18	3	82.07	3	81.93	81.70	0	889	0.00%
2020/05/15	4	83.70	1	83.80	83.80	3	881	0.34%
2020/05/14	3	84.00	0	0.00	82.90	3	863	0.35%
2020/05/13	6	88.80	7	89.40	86.00	-1	823	-0.12%
2020/05/12	1	85.80	12	84.68	86.40	-11	711	-1.55%
2020/05/11	5	77.72	1	78.10	78.60	4	622	0.64%
2020/05/08	2	75.20	5	74.10	73.50	-3	590	-0.51%
2020/05/06	5	69.80	5	70.20	69.90	0	583	0.00%
2020/05/05	4	71.00	0	0.00	69.90	4	584	0.68%
2020/05/04	5	69.70	4	70.10	70.20	1	590	0.17%
2020/04/30	2	71.60	3	72.07	72.00	-1	596	-0.17%
2020/04/29	8	70.93	11	71.36	71.00	-3	601	-0.50%
2020/04/22	0	0.00	3	64.07	64.60	-3	678	-0.44%
2020/04/17	7	68.46	0	0.00	68.00	7	781	0.90%
2020/04/16	5	68.24	5	68.56	68.00	0	779	0.00%
2020/04/15	18	69.11	17	69.81	69.10	1	779	0.13%
2020/04/13	5	68.90	10	70.60	68.00	-5	797	-0.63%
2020/04/10	0	0.00	1	64.90	68.30	-1	776	-0.13%
2020/04/09	6	63.28	1	65.00	63.10	5	774	0.65%
2020/04/08	11	62.15	10	63.48	67.10	1	759	0.13%
2020/03/26	3	60.13	0	0.00	61.00	3	781	0.38%
2020/03/25	2	60.40	0	0.00	60.20	2	783	0.26%
2020/03/19	0.1	55.90	0.1	55.90	55.80	0	818	0.00%
2020/03/18	1	59.80	0	0.00	60.00	1	806	0.12%
2020/03/05	1	81.10	0	0.00	81.10	1	751	0.13%
2020/02/14	1	91.20	0	0.00	91.00	1	694	0.14%
2020/02/13	1	91.40	0	0.00	91.40	1	690	0.14%
2020/02/12	0	0.00	1	91.50	91.40	-1	686	-0.15%
2020/02/10	2	86.20	0	0.00	86.20	2	670	0.30%
2020/02/07	2	91.95	0	0.00	89.80	2	657	0.30%
2020/02/05	1	93.00	0	0.00	92.30	1	643	0.16%
2020/01/30	0	0.00	8	91.53	90.20	-8	583	-1.37%
2020/01/20	1	98.70	0	0.00	99.70	1	558	0.18%
2020/01/17	1	97.50	0	0.00	97.70	1	550	0.18%
2020/01/16	0	0.00	4	102.13	99.20	-4	542	-0.74%
2020/01/15	3	98.73	4	97.55	98.70	-1	505	-0.20%
2020/01/14	7	97.81	3	97.43	97.40	4	485	0.82%
2020/01/13	1	93.30	1	93.30	93.60	0	406	0.00%
2020/01/09	1	90.00	0	0.00	90.00	1	382	0.26%
2020/01/08	0	0.00	1	90.00	89.70	-1	374	-0.27%
2020/01/03	2	88.85	9	90.24	89.90	-7	322	-2.17%
2020/01/02	8	90.76	0	0.00	90.70	8	299	2.67%
2019/12/31	1	88.60	1	90.00	89.60	0	282	0.00%
2019/12/30	19	86.81	20	88.93	89.50	-1	257	-0.39%
2019/12/25	0	0.00	1	82.40	82.60	-1	220	-0.45%
2019/12/19	3	85.07	0	0.00	84.20	3	203	1.47%
2019/12/17	3	83.50	3	83.40	82.70	0	184	0.00%
2019/12/10	0	0.00	1	76.80	76.10	-1	151	-0.66%
2019/11/20	1	74.80	0	0.00	74.40	1	176	0.57%
2019/11/19	0	0.00	1	74.60	74.50	-1	178	-0.56%
2019/11/14	1	76.10	0	0.00	76.20	1	187	0.53%
2019/11/13	1	77.60	0	0.00	77.20	1	184	0.54%
2019/11/08	0	0.00	1	76.00	76.70	-1	182	-0.55%
2019/10/25	1	75.50	0	0.00	75.70	1	176	0.57%
2019/10/16	1	74.70	0	0.00	74.20	1	165	0.61%
2019/07/02	6	79.00	7	78.79	79.00	-1	241	-0.41%
2019/05/13	1	74.50	0	0.00	73.70	1	346	0.29%
2019/05/09	0	0.00	3	79.50	79.30	-3	338	-0.89%
2019/04/25	1	88.60	1	89.30	89.00	0	393	0.00%
2019/04/24	1	89.70	0	0.00	89.00	1	420	0.24%
2019/04/23	2	89.75	0	0.00	89.60	2	446	0.45%
2019/04/16	0	0.00	1	88.40	88.00	-1	493	-0.20%
2019/04/11	1	89.20	4	89.00	88.80	-3	500	-0.60%
2019/04/08	1	89.50	0	0.00	89.60	1	494	0.20%
2019/03/25	1	88.20	0	0.00	87.00	1	509	0.20%
2019/03/22	2	89.65	0	0.00	89.60	2	521	0.38%
2019/03/21	2	90.20	1	89.50	90.30	1	538	0.19%
2019/03/20	1	88.60	2	88.60	89.10	-1	591	-0.17%
2019/02/15	5	95.20	5	94.10	93.40	0	688	0.00%
2019/02/14	1	94.80	1	95.70	95.20	0	685	0.00%
2019/01/04	0	0.00	2	80.00	80.00	-2	544	-0.37%
2018/12/24	1	85.20	0	0.00	84.70	1	567	0.18%
2018/12/21	0	0.00	1	88.00	86.50	-1	566	-0.18%
2018/12/19	1	86.20	0	0.00	84.50	1	555	0.18%
2018/12/17	0	0.00	1	90.00	88.20	-1	546	-0.18%
2018/12/13	2	89.20	0	0.00	88.00	2	512	0.39%
2018/12/12	0	0.00	10	83.21	84.90	-10	459	-2.18%
2018/12/11	14	79.93	5	80.00	80.00	9	434	2.07%
2018/12/04	3	81.90	3	82.60	82.80	0	443	0.00%
2018/11/27	3	73.00	4	73.25	73.30	-1	393	-0.25%
2018/11/26	14	71.85	13	71.55	71.10	1	394	0.25%
2018/11/21	1	72.60	1	72.50	72.50	0	394	0.00%
2018/11/20	10	73.05	10	73.01	72.40	0	408	0.00%
2018/09/12	1	95.80	0	0.00	94.90	1	433	0.23%
2018/08/30	1	109.00	0	0.00	108.50	1	378	0.26%
2018/08/24	0	0.00	2	120.00	120.00	-2	359	-0.56%
2018/08/10	1	128.50	0	0.00	125.50	1	273	0.37%
2018/08/06	0	0.00	1	137.50	137.50	-1	198	-0.50%
2018/08/03	1	137.50	0	0.00	137.00	1	197	0.51%
2018/06/29	1	138.00	0	0.00	138.50	1	258	0.39%
2018/06/27	1	140.00	0	0.00	138.50	1	257	0.39%
2018/06/08	1	146.00	4	145.63	146.00	-3	276	-1.09%
2018/05/31	5	145.00	5	144.50	144.50	0	270	0.00%
2018/05/30	0	0.00	1	142.00	143.00	-1	273	-0.37%
2018/05/28	0	0.00	1	142.50	143.00	-1	275	-0.36%
2018/05/22	1	143.50	0	0.00	143.00	1	301	0.33%
2018/05/10	1	142.00	0	0.00	141.00	1	341	0.29%
2018/05/09	5	146.00	5	143.00	143.00	0	337	0.00%
2018/05/02	1	140.00	0	0.00	139.50	1	338	0.30%
2018/04/20	0	0.00	4	150.00	148.50	-4	329	-1.21%
2018/04/18	0.1	150.50	0	0.00	150.50	0.1	324	0.03%
2018/04/17	1	151.00	1	151.50	150.00	0	319	0.00%
2018/04/11	1	147.00	0	0.00	146.00	1	307	0.33%
2018/04/10	0.1	146.00	1	147.50	146.00	-0.9	311	-0.29%
2018/04/09	1	150.00	1	149.00	149.00	0	314	0.00%
2018/04/03	2	148.75	2	148.50	148.50	0	312	0.00%
2018/04/02	0	0.00	1	146.50	148.00	-1	306	-0.33%
2018/03/30	1	144.00	0	0.00	142.50	1	299	0.33%
2018/03/19	1	143.50	1	144.50	144.50	0	308	0.00%
2018/03/14	5	144.50	3	143.00	143.00	2	309	0.65%
2018/03/12	0	0.00	1	145.00	145.00	-1	317	-0.31%
2018/03/07	1	144.50	0	0.00	143.00	1	325	0.31%
2018/03/06	0	0.00	1	145.00	144.50	-1	328	-0.30%
2018/03/05	9	145.00	3	144.50	142.50	6	327	1.83%
2018/02/27	1	143.50	1	143.00	143.50	0	322	0.00%
2018/02/26	2	142.75	1	143.00	142.50	1	323	0.31%
2018/02/23	0	0.00	1	141.50	141.50	-1	325	-0.31%
2018/02/22	4	143.00	0	0.00	140.50	4	331	1.21%
2018/02/21	1	143.50	0	0.00	143.00	1	324	0.31%
2018/02/12	0	0.00	1	139.50	139.00	-1	315	-0.32%
2018/01/31	1	152.00	0	0.00	152.00	1	331	0.30%
2018/01/24	0	0.00	1	156.00	156.50	-1	338	-0.30%
2018/01/11	4	156.50	0	0.00	156.50	4	371	1.08%