創威 (6530)-永豐金-員林券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
47.85
漲跌
▼0.25
漲幅
-0.52%
成交量
236張
產業
上櫃通信網路類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	16	48.47	13	48.88	47.45	3	1,479	0.20%
2024/06/07	5	47.80	0	0.00	47.70	5	1,728	0.29%
2024/06/05	15	48.28	15	49.63	48.50	0	1,826	0.00%
2024/06/04	16	47.88	1	47.85	47.70	15	1,863	0.81%
2024/06/03	1	49.45	2	49.45	49.10	-1	1,935	-0.05%
2024/05/31	21	49.02	0	0.00	49.20	21	1,948	1.08%
2024/05/29	1	51.50	1	51.60	50.50	0	2,072	0.00%
2024/05/28	1	52.30	0	0.00	51.50	1	2,089	0.05%
2024/05/24	1	50.20	16	50.65	50.50	-15	2,183	-0.69%
2024/05/23	6	49.15	7	50.50	49.30	-1	2,462	-0.04%
2024/05/22	0	0.00	6	50.50	50.00	-6	2,648	-0.23%
2024/05/21	1	48.35	0	0.00	48.40	1	2,902	0.03%
2024/05/13	0	0.00	2	48.30	48.30	-2	3,589	-0.06%
2024/05/08	0	0.00	2	50.00	49.40	-2	4,311	-0.05%
2024/05/07	1	49.55	1	50.60	49.40	0	4,359	0.00%
2024/05/06	2	49.85	1	49.75	50.00	1	4,421	0.02%
2024/05/02	1	50.90	2	50.35	50.50	-1	4,425	-0.02%
2024/04/30	0	0.00	2	51.50	50.80	-2	4,429	-0.05%
2024/04/29	3	51.83	2	51.80	51.50	1	4,441	0.02%
2024/04/26	5	49.89	6	50.57	51.10	-1	4,400	-0.02%
2024/04/25	5	47.79	35	48.89	48.80	-30	4,312	-0.70%
2024/04/17	0	0.00	10	47.00	46.75	-10	4,816	-0.21%
2024/04/16	11	45.78	0	0.00	45.55	11	4,815	0.23%
2024/04/15	10	49.20	1	48.40	48.55	9	4,809	0.19%
2024/04/12	5	51.50	0	0.00	50.80	5	4,789	0.10%
2024/04/11	7	51.79	0	0.00	51.70	7	4,779	0.15%
2024/04/10	5	54.22	13	53.16	53.50	-8	4,775	-0.17%
2024/04/09	11	51.86	0	0.00	51.40	11	4,749	0.23%
2024/04/02	1	53.00	0	0.00	53.90	1	4,743	0.02%
2024/03/29	0	0.00	0.1	52.60	52.50	-0.1	4,725	0.00%
2024/03/28	1	53.10	0	0.00	52.80	1	4,725	0.02%
2024/03/26	44	57.02	13	56.02	53.80	31	4,708	0.66%
2024/03/25	3	57.93	24	56.12	59.60	-21	4,560	-0.46%
2024/03/22	19	54.09	3	54.40	55.00	16	4,474	0.36%
2024/03/20	6	54.00	26	54.18	54.00	-20	4,425	-0.45%
2024/03/19	0	55.40	0	0.00	55.30	0	4,420	0.00%
2024/03/18	0.1	55.70	0	0.00	56.10	0.1	4,388	0.00%
2024/03/15	1	55.50	3	55.70	55.20	-2	4,403	-0.05%
2024/03/14	26	57.20	15	57.45	57.10	11	4,433	0.25%
2024/03/13	16.1	55.72	16	56.23	55.80	0.1	4,334	0.00%
2024/03/12	11.1	54.30	24	54.54	55.00	-12.9	4,237	-0.30%
2024/03/11	0	0.00	6	51.80	51.40	-6	4,175	-0.14%
2024/03/08	21	51.11	1	50.80	49.20	20	4,172	0.48%
2024/03/07	2	54.70	2	54.75	53.40	0	4,161	0.00%
2024/03/06	0	0.00	2	53.40	53.10	-2	4,157	-0.05%
2024/03/05	3	53.97	1	54.20	53.70	2	4,185	0.05%
2024/03/04	0	0.00	16	55.84	55.00	-16	4,284	-0.37%
2024/03/01	5	52.20	0	0.00	52.50	5	4,274	0.12%
2024/02/29	13	52.76	1	52.60	52.70	12	4,284	0.28%
2024/02/27	11	56.01	3	54.73	53.50	8	4,296	0.19%
2024/02/26	9	58.60	13	58.70	56.90	-4	4,703	-0.09%
2024/02/23	4	56.15	4	56.20	54.50	0	4,513	0.00%
2024/02/22	15	55.50	3	55.60	55.70	12	4,372	0.27%
2024/02/21	7	53.79	7	54.91	56.50	0	4,116	0.00%
2024/02/20	0	0.00	3	51.00	51.40	-3	3,922	-0.08%
2024/02/19	2	51.80	1	52.90	50.60	1	3,871	0.03%
2024/02/16	4	53.50	2	50.40	52.80	2	3,844	0.05%
2024/02/15	0	0.00	1	50.30	50.80	-1	3,721	-0.03%
2024/02/05	1	49.50	0	0.00	49.00	1	3,657	0.03%
2024/02/02	3	52.57	1	51.30	49.85	2	3,664	0.05%
2024/02/01	1	52.80	6.3	52.57	51.80	-5.3	3,762	-0.14%
2024/01/31	4	49.46	0	0.00	51.40	4	3,533	0.11%
2024/01/30	1	46.75	2	46.45	46.75	-1	3,349	-0.03%
2024/01/29	1.3	45.95	2	45.45	45.70	-0.7	3,323	-0.02%
2024/01/24	1	45.35	3	46.02	45.35	-2	3,280	-0.06%
2024/01/23	2	46.40	0	0.00	46.00	2	3,289	0.06%
2024/01/22	0	0.00	1	44.90	45.45	-1	3,278	-0.03%
2024/01/19	1	44.50	0	0.00	44.90	1	3,295	0.03%
2024/01/17	1	48.30	0	0.00	47.20	1	3,277	0.03%
2024/01/16	1	50.70	6	49.87	48.30	-5	3,289	-0.15%
2024/01/15	2	47.65	0	0.00	47.90	2	3,229	0.06%
2024/01/12	4	48.81	4	47.99	48.10	0	3,487	0.00%
2024/01/11	0	0.00	2	44.85	44.85	-2	3,892	-0.05%
2024/01/04	1	43.50	1	44.95	43.35	0	4,772	0.00%
2023/12/28	0	0.00	1	45.35	44.15	-1	5,098	-0.02%
2023/12/27	0	0.00	2	45.35	44.55	-2	5,117	-0.04%
2023/12/26	6	44.80	0	0.00	45.05	6	5,122	0.12%
2023/12/25	1	44.15	0	0.00	44.15	1	5,135	0.02%
2023/12/21	0	0.00	1	47.10	47.00	-1	5,195	-0.02%
2023/12/19	1	48.00	0	0.00	48.00	1	5,358	0.02%
2023/12/18	0	0.00	1	48.40	48.30	-1	5,351	-0.02%
2023/12/15	0	0.00	1	49.25	48.20	-1	5,360	-0.02%
2023/12/13	1	51.30	0	0.00	51.00	1	5,379	0.02%
2023/12/12	3	50.87	5	51.50	50.70	-2	5,410	-0.04%
2023/12/11	10	52.91	8	53.39	53.60	2	5,391	0.04%
2023/12/08	3	50.87	4	51.63	51.00	-1	5,241	-0.02%
2023/12/07	1	49.90	0	0.00	49.75	1	5,197	0.02%
2023/12/06	2	51.60	2	52.30	51.20	0	5,170	0.00%
2023/12/05	1	50.30	0	0.00	50.40	1	5,150	0.02%
2023/12/04	0	0.00	3	52.33	51.60	-3	5,133	-0.06%
2023/12/01	5	54.42	7	55.04	53.60	-2	5,117	-0.04%
2023/11/30	1	53.20	1	53.40	53.80	0	5,042	0.00%
2023/11/29	7	54.13	10	53.77	54.50	-3	4,998	-0.06%
2023/11/28	5	52.46	11	51.87	52.80	-6	4,857	-0.12%
2023/11/27	3	49.63	3	50.17	49.20	0	4,776	0.00%
2023/11/24	3	52.27	5	51.96	51.20	-2	4,740	-0.04%
2023/11/22	1	53.40	23	53.45	55.60	-22	4,183	-0.53%
2023/11/21	2	47.38	22	49.30	50.60	-20	4,059	-0.49%
2023/11/20	3	46.03	3	46.50	46.00	0	4,012	0.00%
2023/11/17	3	45.72	5	45.79	45.60	-2	3,990	-0.05%
2023/11/16	3	45.05	2	45.78	44.85	1	3,971	0.03%
2023/11/15	6	45.99	4	47.08	45.80	2	3,952	0.05%
2023/11/14	1	46.15	9	46.03	46.45	-8	3,904	-0.20%
2023/11/13	3	44.80	0	0.00	44.25	3	3,854	0.08%
2023/11/10	35	45.66	11	44.69	44.60	24	3,806	0.63%
2023/11/09	8	53.10	8	55.16	49.50	0	3,717	0.00%
2023/11/08	4	51.10	12	53.47	54.00	-8	3,437	-0.23%
2023/11/07	15	53.47	1	54.50	54.50	14	3,342	0.42%
2023/11/06	6	53.45	1	54.30	53.80	5	3,313	0.15%
2023/11/03	2	52.15	3	52.40	52.40	-1	3,284	-0.03%
2023/11/02	0	0.00	3	50.70	52.40	-3	3,274	-0.09%
2023/11/01	4	49.35	25	50.30	51.50	-21	3,259	-0.64%
2023/10/31	34	49.61	0	0.00	48.20	34	3,244	1.05%
2023/10/30	4	50.75	0	0.00	50.90	4	3,231	0.12%
2023/10/27	15	52.01	0	0.00	52.00	15	3,214	0.47%
2023/10/26	4	53.45	4	55.53	53.60	0	3,190	0.00%
2023/10/25	10	55.47	3	55.37	55.10	7	3,173	0.22%
2023/10/24	3	52.83	14	56.37	57.00	-11	3,150	-0.35%
2023/10/23	14	53.23	0	0.00	52.00	14	3,093	0.45%
2023/10/20	3	57.80	22	57.46	57.20	-19	3,040	-0.62%
2023/10/19	26	58.85	29	57.86	57.00	-3	2,705	-0.11%
2023/10/18	30	48.61	34	48.74	54.60	-4	2,137	-0.19%
2023/10/17	26	50.09	23	50.84	49.70	3	2,102	0.14%
2023/10/16	3	46.95	6	47.58	48.05	-3	1,837	-0.16%
2023/10/13	5	39.02	18	41.06	43.70	-13	1,756	-0.74%
2023/10/12	3	39.82	3	40.52	39.75	0	1,662	0.00%
2023/10/11	20	40.25	13	39.81	38.95	7	1,566	0.45%
2023/10/06	5	40.70	12	41.37	41.80	-7	1,387	-0.50%
2023/10/05	2	36.60	7	36.91	38.00	-5	1,278	-0.39%
2023/10/04	8	34.28	6	34.53	34.55	2	1,219	0.16%
2023/10/03	5	35.60	6	36.14	35.35	-1	1,217	-0.08%
2023/10/02	0	0.00	2	35.45	35.00	-2	1,189	-0.17%
2023/09/28	4	34.95	0	0.00	34.30	4	1,177	0.34%
2023/09/27	7	35.91	2	36.73	35.90	5	1,161	0.43%
2023/09/26	10	36.26	19	36.62	36.30	-9	1,137	-0.79%
2023/09/25	19	38.32	5	38.63	35.65	14	1,075	1.30%
2023/09/22	1	33.80	13	34.58	36.85	-12	948	-1.26%
2023/09/21	1	32.65	1	33.65	33.50	0	900	0.00%
2023/09/20	7	33.95	2	35.48	33.90	5	892	0.56%
2023/09/19	7	34.35	4	35.21	34.95	3	875	0.34%
2023/09/18	5	34.62	8	34.68	34.80	-3	847	-0.35%
2023/09/15	7	33.83	4	33.98	33.00	3	810	0.37%
2023/09/14	1	32.25	11	33.21	34.45	-10	758	-1.32%
2023/09/13	0	0.00	6	31.03	31.35	-6	719	-0.83%
2023/09/11	3	29.87	0	0.00	29.60	3	709	0.42%
2023/09/07	0	0.00	1	31.55	30.75	-1	702	-0.14%
2023/09/06	2	32.40	9	30.79	31.85	-7	696	-1.00%
2023/08/29	0	0.00	8	29.81	30.00	-8	668	-1.20%
2023/08/28	6	29.50	0	0.00	28.35	6	661	0.91%
2023/08/24	19	30.10	30	30.26	30.05	-11	652	-1.69%
2023/08/23	10	28.88	19	28.54	28.95	-9	640	-1.40%
2023/08/22	3	27.78	26	28.17	28.40	-23	636	-3.61%
2023/08/18	6	27.82	2	28.45	27.35	4	632	0.63%
2023/08/17	16	28.05	17	28.30	28.05	-1	629	-0.16%
2023/08/16	6	27.20	0	0.00	27.30	6	626	0.96%
2023/08/15	10	26.94	10	27.62	27.45	0	623	0.00%
2023/08/14	26	27.65	17	28.82	26.60	9	617	1.46%
2023/08/11	2	27.60	4	27.95	27.75	-2	608	-0.33%
2023/08/10	0	0.00	1	27.85	27.65	-1	605	-0.17%
2023/08/09	14	28.75	8	28.76	28.55	6	600	1.00%
2023/08/08	11	29.83	8	30.07	29.80	3	596	0.50%
2023/08/02	5	32.80	0	0.00	29.15	5	582	0.86%
2023/08/01	29	32.31	0	0.00	32.00	29	573	5.05%
2023/07/31	10	34.04	3	34.30	33.50	7	576	1.21%
2023/07/27	10	33.82	0	0.00	33.85	10	562	1.78%
2023/07/26	4	35.74	8	35.10	34.80	-4	552	-0.72%
2023/07/25	2	37.00	0	0.00	37.00	2	544	0.37%
2023/07/24	3	37.40	0	0.00	37.50	3	536	0.56%
2023/07/21	5	38.33	5	37.68	37.50	0	522	0.00%
2023/07/20	8	38.30	0	0.00	38.30	8	454	1.76%
2023/07/19	1	36.10	1	36.40	36.95	0	250	0.00%
2023/07/13	0	0.00	2	26.30	26.20	-2	99	-2.00%
2023/07/10	0	0.00	5	26.68	26.25	-5	109	-4.56%
2023/07/05	0	0.00	7	26.78	26.40	-7	113	-6.19%
2023/06/30	14	26.30	13	26.30	26.30	1	110	0.90%
2023/06/09	0	0.00	1	26.75	26.75	-1	134	-0.74%
2023/06/07	1	26.30	1	26.95	26.85	0	136	0.00%
2023/06/01	1	27.15	0	0.00	27.10	1	141	0.71%
2023/05/18	0	0.00	1	25.75	25.70	-1	150	-0.67%
2023/05/17	1	25.60	2	25.85	25.60	-1	150	-0.67%
2023/05/15	3	24.97	2	25.40	25.35	1	152	0.66%
2023/05/12	0	0.00	2	26.25	26.20	-2	151	-1.32%
2023/05/11	3	25.85	0	0.00	26.00	3	152	1.97%
2023/05/03	2	28.15	0	0.00	28.10	2	160	1.24%
2023/04/28	1	27.50	6	27.91	27.90	-5	161	-3.09%
2023/04/27	0	0.00	4	27.65	27.50	-4	161	-2.48%
2023/04/26	1	26.65	1	26.90	27.10	0	161	0.00%
2023/04/25	9	27.23	0	0.00	27.05	9	161	5.58%
2023/04/21	3	28.23	0	0.00	27.75	3	159	1.88%
2023/04/20	0	0.00	7	28.77	28.75	-7	157	-4.46%
2023/04/19	1	28.90	2	29.38	28.90	-1	157	-0.64%
2023/04/18	1	29.10	4	29.43	29.30	-3	152	-1.97%
2023/04/13	2	27.75	0	0.00	27.35	2	137	1.46%
2023/04/12	4	28.40	0	0.00	28.20	4	134	2.98%
2023/04/10	0	0.00	26	28.71	28.45	-26	128	-20.21%
2023/04/07	23	27.65	10	27.80	27.90	13	122	10.64%
2023/04/06	0	0.00	3	27.08	27.10	-3	118	-2.53%
2023/03/30	0	0.00	3	26.95	26.50	-3	114	-2.61%
2023/03/29	0	0.00	2	26.83	26.30	-2	113	-1.76%
2023/03/28	0	0.00	9	26.54	26.45	-9	113	-7.96%
2023/03/27	27	26.47	41	27.12	26.20	-14	109	-12.84%
2023/03/24	5	25.20	0	0.00	25.30	5	96	5.18%
2023/03/22	14	24.68	0	0.00	24.60	14	95	14.61%
2023/03/21	2	24.45	0	0.00	24.60	2	95	2.09%
2023/03/06	0	0.00	2	25.20	25.40	-2	108	-1.85%
2023/03/03	15	25.39	0	0.00	25.25	15	108	13.88%
2023/03/01	0	0.00	1	24.70	25.15	-1	106	-0.94%
2023/02/24	2	24.45	2	24.65	24.60	0	103	0.00%
2023/02/23	1	24.30	2	24.45	24.40	-1	101	-0.99%
2023/02/22	1	24.20	2	24.45	24.45	-1	101	-0.99%
2023/02/21	4	24.20	1	24.20	24.20	3	102	2.93%
2023/02/20	3	24.30	0	0.00	24.35	3	102	2.93%
2023/01/11	10	23.30	0	0.00	23.40	10	91	10.98%
2023/01/04	1	22.40	1	22.55	22.70	0	97	0.00%
2022/12/21	6	21.80	0	0.00	22.70	6	291	2.06%
2022/12/20	4	22.00	0	0.00	22.00	4	290	1.38%
2022/12/01	0	0.00	5	24.60	24.65	-5	319	-1.57%
2022/11/28	0	0.00	1	22.60	22.65	-1	328	-0.30%
2022/11/24	1	22.25	4	22.53	22.25	-3	342	-0.88%
2022/11/23	5	22.58	5	22.45	22.50	0	350	0.00%
2022/11/22	0	0.00	1	22.45	22.45	-1	359	-0.28%
2022/11/18	2	22.25	3	22.53	22.50	-1	443	-0.23%
2022/11/17	4	21.90	13	22.00	22.00	-9	503	-1.79%
2022/11/16	1	21.60	0	0.00	21.60	1	519	0.19%
2022/11/15	2	21.80	1	21.95	21.80	1	542	0.18%
2022/11/14	2	22.05	0	0.00	22.05	2	666	0.30%
2022/11/11	1	22.00	1	22.30	22.30	0	781	0.00%
2022/11/10	4	21.84	0	0.00	22.10	4	838	0.48%
2022/11/08	4	22.36	0	0.00	22.25	4	858	0.47%
2022/11/07	3	22.65	0	0.00	22.35	3	861	0.35%
2022/11/04	0	0.00	7	22.39	22.65	-7	862	-0.81%
2022/11/03	2	21.48	0	0.00	21.50	2	867	0.23%
2022/11/02	0	0.00	1	21.70	21.80	-1	873	-0.11%
2022/11/01	1	21.05	0	0.00	21.00	1	892	0.11%
2022/10/25	7	20.30	7	20.59	20.50	0	967	0.00%
2022/10/13	10	21.39	5	21.05	20.70	5	967	0.52%
2022/10/11	5	23.55	0	0.00	22.95	5	956	0.52%
2022/09/30	2	23.50	2	23.95	23.85	0	925	0.00%
2022/09/29	2	26.00	2	26.00	25.15	0	904	0.00%
2022/09/28	1	24.50	23	25.35	25.60	-22	817	-2.69%
2022/09/26	5	23.00	0	0.00	22.40	5	764	0.65%
2022/09/23	13	23.96	0	0.00	24.05	13	763	1.70%
2022/09/21	0	0.00	1	24.65	24.65	-1	757	-0.13%
2022/09/20	0	0.00	4	25.30	24.90	-4	756	-0.53%
2022/09/19	0	0.00	11	24.30	24.30	-11	755	-1.46%
2022/09/16	1	24.00	0	0.00	23.95	1	753	0.13%
2022/09/14	0	0.00	1	24.80	24.70	-1	751	-0.13%
2022/09/13	0	0.00	2	24.65	24.40	-2	748	-0.27%
2022/09/12	0	0.00	3	24.50	24.90	-3	748	-0.40%
2022/09/08	1	23.85	1	24.05	24.40	0	743	0.00%
2022/09/07	4	24.15	0	0.00	24.00	4	738	0.54%
2022/09/05	4	25.30	0	0.00	25.25	4	723	0.55%
2022/09/02	10	27.10	6	27.30	26.90	4	715	0.56%
2022/09/01	5	27.31	2	27.25	27.25	3	711	0.42%
2022/08/31	3	28.28	0	0.00	28.25	3	706	0.42%
2022/08/26	2	28.60	0	0.00	28.00	2	686	0.29%
2022/08/19	3	28.50	0	0.00	28.85	3	505	0.59%
2022/08/18	2	28.00	35	27.47	28.85	-33	380	-8.68%
2022/08/17	35	26.11	1	25.80	26.25	34	264	12.84%
2022/08/16	1	24.05	17	23.76	23.90	-16	206	-7.73%
2022/08/15	1	23.40	1	23.85	23.40	0	189	0.00%
2022/08/11	2	23.08	0	0.00	23.00	2	184	1.08%
2022/08/10	11	23.06	11	23.40	23.15	0	184	0.00%
2022/08/09	3	22.87	1	23.05	22.90	2	177	1.13%
2022/08/08	14	24.13	1	24.70	23.65	13	171	7.59%
2022/08/05	0	0.00	3	24.28	24.60	-3	154	-1.95%
2022/08/04	11	23.43	8	23.96	23.50	3	138	2.16%
2022/08/01	2	22.65	2	22.90	23.15	0	116	0.00%
2022/07/29	0	0.00	15	21.87	22.30	-15	105	-14.21%
2022/07/28	0	0.00	2	20.50	20.30	-2	113	-1.77%
2022/07/20	0	0.00	3	20.40	20.30	-3	235	-1.28%
2022/07/08	0	0.00	10	20.08	20.05	-10	234	-4.27%
2022/07/01	10	18.93	0	0.00	18.75	10	230	4.33%
2022/06/21	1	20.50	1	20.75	20.75	0	230	0.00%
2022/06/08	0	0.00	10	22.03	21.85	-10	231	-4.32%
2022/05/12	14	20.74	0	0.00	20.00	14	224	6.23%
2022/05/09	16	21.68	0	0.00	21.25	16	216	7.38%
2022/05/05	0	0.00	1	23.05	24.50	-1	198	-0.50%
2022/05/04	1	22.40	1	22.90	22.40	0	185	0.00%
2022/05/03	2	22.65	1	22.75	22.75	1	185	0.54%
2022/04/29	0	0.00	3	23.85	23.70	-3	179	-1.67%
2022/04/28	2	24.30	0	0.00	24.00	2	169	1.18%
2022/04/27	1	22.00	0	0.00	23.50	1	131	0.76%
2022/04/26	0	0.00	20	22.25	23.00	-20	81	-24.43%
2022/02/24	5	20.90	0	0.00	20.95	5	650	0.77%
2022/02/11	0	0.00	5	22.45	22.50	-5	692	-0.72%
2022/01/24	10	20.95	0	0.00	21.40	10	697	1.43%
2022/01/04	5	24.15	0	0.00	24.00	5	806	0.62%
2022/01/03	5	24.45	0	0.00	24.35	5	809	0.62%
2021/12/22	7	25.20	7	25.65	25.65	0	872	0.00%
2021/12/21	6	24.70	6	24.80	25.00	0	880	0.00%
2021/12/15	1	25.40	1	25.55	25.40	0	983	0.00%
2021/12/14	6	25.33	6	25.30	25.05	0	1,000	0.00%
2021/12/10	0	0.00	3	25.00	24.85	-3	959	-0.31%
2021/12/09	3	26.45	0	0.00	25.20	3	950	0.32%
2021/12/07	1	29.05	1	29.30	27.00	0	892	0.00%
2021/12/03	3	28.68	4	28.80	26.70	-1	705	-0.14%
2021/12/01	0	0.00	3	24.75	24.75	-3	535	-0.56%
2021/11/30	0	0.00	27	22.81	22.50	-27	497	-5.43%
2021/11/29	4	21.39	4	21.74	21.80	0	488	0.00%
2021/11/26	2	22.03	0	0.00	21.85	2	487	0.41%
2021/11/25	2	22.35	10	22.97	22.35	-8	484	-1.65%
2021/11/23	15	22.01	0	0.00	21.90	15	480	3.12%
2021/11/19	17	22.56	0	0.00	22.30	17	475	3.58%
2021/11/18	1	23.15	3	23.50	23.15	-2	472	-0.42%
2021/11/17	3	22.98	0	0.00	23.20	3	465	0.64%
2021/11/15	0	0.00	7	22.81	23.65	-7	455	-1.54%
2021/11/05	2	21.55	3	21.80	21.80	-1	426	-0.23%
2021/11/04	4	21.38	7	21.59	21.55	-3	425	-0.70%
2021/11/03	1	21.30	0	0.00	21.35	1	422	0.24%
2021/11/02	10	21.32	2	21.60	21.35	8	420	1.90%
2021/11/01	1	21.80	7	22.14	21.80	-6	417	-1.44%
2021/10/29	1	21.55	1	21.70	21.70	0	415	0.00%
2021/10/28	1	22.65	0	0.00	21.85	1	412	0.24%
2021/10/27	4	21.96	3	22.13	22.10	1	406	0.25%
2021/10/26	2	22.00	7	22.46	21.95	-5	402	-1.24%
2021/10/25	8	21.20	11	21.33	21.05	-3	395	-0.76%
2021/10/21	3	20.98	0	0.00	20.85	3	392	0.77%
2021/10/20	5	21.64	0	0.00	21.45	5	388	1.29%
2021/10/19	4	22.00	4	21.80	21.90	0	386	0.00%
2021/10/18	5	21.55	0	0.00	21.90	5	380	1.32%
2021/10/15	2	24.08	2	23.25	21.75	0	371	0.00%
2021/10/13	3	20.17	6	20.51	20.50	-3	285	-1.05%
2021/10/12	3	20.17	8	20.59	20.25	-5	284	-1.76%
2021/10/08	7	20.44	1	21.00	20.20	6	282	2.12%
2021/10/07	2	21.35	0	0.00	21.30	2	279	0.72%
2021/10/05	0	0.00	19	20.48	21.00	-19	239	-7.92%
2021/10/04	7	19.25	0	0.00	19.10	7	229	3.05%
2021/10/01	9	20.28	1	20.90	19.85	8	225	3.56%
2021/09/29	4	21.43	4	21.55	21.60	0	211	0.00%
2021/09/28	7	22.38	3	22.50	22.50	4	201	1.99%
2021/09/27	11	23.00	11	23.29	23.30	0	183	0.00%
2021/09/17	5	20.36	5	21.10	21.10	0	61	0.00%
2021/09/15	2	19.00	0	0.00	19.10	2	39	5.02%
2021/09/14	1	19.00	0	0.00	19.25	1	41	2.41%
2021/08/20	0	0.00	1	19.05	19.25	-1	42	-2.37%
2021/07/21	1	19.80	0	0.00	19.75	1	63	1.57%
2021/06/18	0	0.00	1	18.75	18.85	-1	135	-0.74%
2021/06/17	0	0.00	1	18.90	19.20	-1	136	-0.73%
2021/06/11	1	18.80	0	0.00	18.80	1	139	0.72%
2021/06/03	0	0.00	1	18.75	19.00	-1	143	-0.70%
2021/06/02	1	18.25	0	0.00	18.25	1	143	0.70%
2021/05/28	0	0.00	2	18.45	18.30	-2	143	-1.39%
2021/05/27	1	18.10	0	0.00	18.10	1	143	0.70%
2021/05/24	1	17.85	1	18.05	18.15	0	144	0.00%
2021/05/18	0	0.00	11	18.00	18.05	-11	146	-7.53%
2021/05/17	4	16.80	0	0.00	16.80	4	145	2.74%
2021/05/14	1	18.00	0	0.00	18.00	1	144	0.69%
2021/05/11	3	19.50	0	0.00	19.20	3	140	2.13%
2021/05/10	2	20.18	0	0.00	20.10	2	138	1.45%
2021/05/07	2	20.33	1	20.40	20.40	1	138	0.72%
2021/05/06	1	20.20	0	0.00	20.15	1	137	0.73%
2021/05/04	2	19.80	2	19.95	19.95	0	132	0.00%
2021/05/03	5	21.47	4	21.60	21.10	1	129	0.77%
2021/04/28	2	20.95	2	21.05	20.95	0	122	0.00%
2021/04/27	0	0.00	3	21.17	20.90	-3	121	-2.46%
2021/04/23	1	20.40	1	20.55	20.55	0	119	0.00%
2021/04/21	3	21.00	0	0.00	20.90	3	118	2.54%
2021/04/20	1	21.35	1	21.45	21.10	0	117	0.00%
2021/04/19	0	0.00	10	21.30	21.30	-10	116	-8.57%
2021/04/16	2	20.55	2	20.70	20.65	0	109	0.00%
2021/04/15	1	20.60	1	20.65	20.65	0	109	0.00%
2021/04/12	10	21.67	0	0.00	21.35	10	120	8.32%
2021/04/09	4	21.21	4	21.25	21.25	0	123	0.00%
2021/03/30	1	19.70	2	19.80	19.75	-1	87	-1.14%
2021/03/29	1	19.70	0	0.00	19.70	1	87	1.15%
2021/03/18	1	19.85	2	20.13	20.05	-1	79	-1.26%
2021/03/17	1	19.75	1	19.90	19.80	0	77	0.00%
2021/03/16	0	0.00	3	19.65	19.65	-3	77	-3.87%
2021/03/15	3	19.50	3	19.75	19.70	0	78	0.00%
2021/03/11	2	19.33	0	0.00	19.35	2	77	2.58%
2021/03/09	2	19.63	0	0.00	19.55	2	77	2.58%
2021/02/05	0	0.00	4	18.30	18.30	-4	76	-5.23%
2021/02/04	3	18.15	0	0.00	18.15	3	76	3.90%
2021/02/03	3	18.43	2	18.55	18.55	1	76	1.30%
2021/01/22	1	19.20	1	19.50	19.50	0	78	0.00%
2021/01/21	1	19.25	1	19.25	19.25	0	78	0.00%
2021/01/18	1	19.10	1	19.35	19.35	0	76	0.00%
2021/01/15	1	19.15	2	19.55	19.70	-1	76	-1.31%
2021/01/14	1	19.35	5	19.49	19.50	-4	74	-5.36%
2021/01/13	0	0.00	1	19.90	19.45	-1	74	-1.34%
2021/01/12	4	19.33	0	0.00	18.95	4	74	5.40%
2021/01/11	1	19.65	1	19.85	19.85	0	73	0.00%
2021/01/08	2	19.60	2	19.80	19.80	0	72	0.00%
2021/01/07	2	20.05	2	20.20	20.00	0	72	0.00%
2021/01/06	4	19.90	8	19.81	19.90	-4	76	-5.21%
2021/01/05	4	20.53	3	20.68	20.60	1	74	1.35%
2020/12/31	0	0.00	13	19.13	19.20	-13	46	-27.85%
2020/12/28	2	18.05	0	0.00	18.10	2	42	4.73%
2020/12/25	1	18.30	0	0.00	18.25	1	41	2.42%
2020/12/22	1	18.10	0	0.00	18.10	1	42	2.35%
2020/12/15	2	18.35	1	18.25	18.25	1	44	2.23%
2020/12/10	5	18.59	0	0.00	18.50	5	44	11.20%
2020/12/09	4	19.00	1	19.25	18.95	3	43	6.83%
2020/11/24	0	0.00	1	18.45	18.70	-1	44	-2.26%
2020/11/18	1	18.50	0	0.00	18.70	1	44	2.27%
2020/11/16	0	0.00	2	18.25	18.20	-2	44	-4.50%
2020/11/13	0	0.00	4	18.00	18.10	-4	46	-8.67%
2020/11/12	0	0.00	4	17.98	18.10	-4	48	-8.28%
2020/11/11	0	0.00	6	17.88	18.00	-6	49	-12.22%
2020/11/10	0	0.00	2	17.73	17.70	-2	51	-3.85%
2020/10/14	11	17.50	0	0.00	17.40	11	90	12.15%
2020/10/12	1	17.30	0	0.00	17.25	1	86	1.15%
2020/10/07	2	17.85	0	0.00	17.85	2	93	2.14%
2020/10/06	1	17.60	0	0.00	17.55	1	99	1.00%
2020/10/05	2	17.53	0	0.00	17.50	2	110	1.82%
2020/09/24	0	0.00	1	18.15	17.80	-1	175	-0.57%
2020/09/17	1	18.35	0	0.00	18.45	1	223	0.45%
2020/09/02	0	0.00	4	19.08	19.00	-4	257	-1.55%
2020/09/01	1	19.00	1	18.95	18.95	0	259	0.00%
2020/08/26	1	19.15	0	0.00	19.05	1	260	0.38%
2020/08/24	4	19.05	0	0.00	19.00	4	261	1.53%
2020/08/19	2	19.50	0	0.00	19.45	2	260	0.77%
2020/08/13	0	0.00	7	19.55	20.65	-7	253	-2.76%
2020/08/11	3	19.18	3	19.13	18.85	0	241	0.00%
2020/08/07	2	20.00	0	0.00	19.70	2	241	0.83%
2020/08/06	3	20.15	3	20.50	20.10	0	241	0.00%
2020/08/05	0	0.00	10	20.36	20.15	-10	241	-4.15%
2020/08/03	8	19.50	0	0.00	19.40	8	238	3.36%
2020/07/28	0	0.00	3	20.43	20.10	-3	237	-1.26%
2020/07/27	10	21.52	0	0.00	21.05	10	240	4.16%
2020/07/22	0	0.00	5	21.46	21.75	-5	235	-2.12%
2020/07/15	2	20.80	2	21.00	20.75	0	229	0.00%
2020/07/14	4	21.44	3	21.37	21.30	1	229	0.44%
2020/07/13	7	22.47	7	22.80	22.95	0	224	0.00%
2020/07/10	2	22.00	2	22.35	21.50	0	219	0.00%
2020/07/09	2	24.20	2	24.43	23.20	0	210	0.00%
2020/07/08	2	24.25	8	24.84	25.00	-6	200	-3.00%
2020/07/07	9	24.02	7	24.96	23.90	2	190	1.05%
2020/07/06	4	24.71	0	0.00	24.75	4	173	2.30%
2020/07/03	7	21.78	7	21.77	22.50	0	157	0.00%
2020/07/01	0	0.00	8	20.40	20.50	-8	141	-5.66%
2020/06/30	2	20.05	2	20.58	20.15	0	136	0.00%
2020/06/29	4	19.73	2	19.93	19.65	2	131	1.52%
2020/06/24	8	20.69	29	20.79	20.10	-21	127	-16.43%
2020/06/23	25	19.88	2	20.23	19.85	23	96	23.78%
2020/06/19	2	19.25	2	19.25	19.25	0	87	0.00%
2020/06/18	4	20.08	3	19.43	19.65	1	85	1.17%
2020/06/17	2	18.53	10	18.21	18.60	-8	77	-10.38%
2020/06/16	4	18.00	2	18.30	18.00	2	74	2.68%
2020/06/15	4	17.90	6	17.98	18.00	-2	76	-2.60%
2020/06/11	6	17.93	2	18.70	17.80	4	76	5.24%
2020/06/10	6	17.94	2	17.65	18.00	4	71	5.59%
2020/06/04	0	0.00	12	17.71	17.85	-12	79	-15.16%
2020/06/03	0	0.00	24	17.69	17.70	-24	88	-27.24%
2020/06/02	0	0.00	11	17.62	17.60	-11	87	-12.58%
2020/06/01	0	0.00	5	17.58	17.60	-5	86	-5.77%
2020/05/29	0	0.00	4	17.55	17.55	-4	86	-4.63%
2020/05/28	0	0.00	3	17.63	17.50	-3	85	-3.51%
2020/05/21	0	0.00	3	17.63	17.65	-3	85	-3.51%
2020/05/19	0	0.00	5	17.44	17.30	-5	85	-5.85%
2020/05/18	5	17.23	0	0.00	17.15	5	85	5.83%
2020/05/15	2	17.45	0	0.00	17.50	2	86	2.31%
2020/05/14	2	17.65	2	17.70	17.70	0	86	0.00%
2020/05/12	0	0.00	2	18.20	18.15	-2	84	-2.36%
2020/05/11	2	18.10	5	18.22	18.15	-3	85	-3.52%
2020/05/08	0	0.00	1	17.85	17.85	-1	85	-1.18%
2020/05/07	0	0.00	1	18.00	18.00	-1	86	-1.16%
2020/05/06	1	17.75	2	18.05	17.85	-1	85	-1.17%
2020/05/05	2	17.70	8	17.81	17.85	-6	85	-7.02%
2020/05/04	4	17.58	2	17.65	17.80	2	85	2.33%
2020/04/30	16	17.73	4	18.36	17.75	12	85	13.98%
2020/04/29	0	0.00	5	17.70	17.75	-5	81	-6.12%
2020/04/27	0	0.00	12	17.77	17.90	-12	85	-13.98%
2020/04/24	1	17.25	1	17.35	17.50	0	85	0.00%
2020/04/23	0	0.00	5	17.42	17.35	-5	86	-5.81%
2020/04/22	3	17.18	0	0.00	17.35	3	86	3.48%
2020/04/21	1	16.90	1	17.15	17.05	0	86	0.00%
2020/04/20	3	17.22	3	17.40	17.40	0	87	0.00%
2020/04/17	5	17.45	15	17.97	17.30	-10	87	-11.44%
2020/04/16	1	16.90	1	17.10	17.10	0	85	0.00%
2020/04/15	3	17.07	9	17.13	17.20	-6	85	-7.00%
2020/04/14	0	0.00	1	16.70	16.70	-1	84	-1.18%
2020/04/10	2	16.50	1	16.65	16.60	1	89	1.12%
2020/04/09	13	16.50	1	16.45	16.40	12	91	13.12%
2020/04/08	0	0.00	20	16.75	16.95	-20	95	-20.86%
2020/04/07	1	16.30	0	0.00	16.30	1	103	0.96%
2020/04/01	8	15.93	1	15.85	15.85	7	106	6.60%
2020/03/31	2	16.00	2	16.25	16.25	0	106	0.00%
2020/03/27	1	16.00	0	0.00	15.90	1	112	0.89%
2020/03/25	4	16.25	0	0.00	16.30	4	119	3.34%
2020/03/24	5	15.38	5	15.82	15.90	0	120	0.00%
2020/03/23	2	15.20	0	0.00	15.10	2	123	1.62%
2020/03/20	7	16.31	4	16.13	16.15	3	125	2.39%
2020/03/19	1	15.00	16	14.75	15.40	-15	134	-11.12%
2020/03/17	2	15.25	2	15.50	15.25	0	181	0.00%
2020/03/16	3	16.00	0	0.00	15.90	3	214	1.40%
2020/03/13	23	15.41	72	15.33	17.20	-49	241	-20.33%
2020/03/11	0	0.00	1	17.70	17.65	-1	250	-0.40%
2020/03/10	36	16.92	6	17.13	17.50	30	250	11.98%
2020/03/09	0	0.00	56	18.18	17.90	-56	247	-22.63%
2020/03/05	1	16.90	0	0.00	16.90	1	239	0.42%
2020/03/04	1	16.80	0	0.00	16.90	1	240	0.42%
2020/03/02	1	16.50	1	16.60	16.95	0	242	0.00%
2020/02/27	3	16.80	0	0.00	17.15	3	245	1.22%
2020/02/26	1	17.05	1	17.25	17.25	0	248	0.00%
2020/02/24	2	17.05	2	17.20	17.20	0	256	0.00%
2020/02/20	0	0.00	10	17.05	17.25	-10	262	-3.81%
2020/02/18	2	16.80	21	16.90	16.85	-19	272	-6.96%
2020/02/17	1	17.10	0	0.00	17.30	1	274	0.36%
2020/02/12	15	17.25	0	0.00	17.50	15	284	5.27%
2020/02/10	1	17.15	1	17.20	17.20	0	295	0.00%
2020/02/06	2	17.45	9	17.52	17.55	-7	316	-2.21%
2020/02/05	1	17.35	3	17.55	17.40	-2	351	-0.57%
2020/02/04	14	17.10	9	17.24	17.30	5	394	1.27%
2020/02/03	2	16.40	0	0.00	16.90	2	400	0.50%
2020/01/31	22	17.03	1	17.20	17.10	21	408	5.14%
2020/01/30	4	17.30	0	0.00	17.10	4	435	0.92%
2020/01/20	6	18.86	3	18.97	18.95	3	461	0.65%
2020/01/17	3	19.03	8	19.30	19.00	-5	467	-1.07%
2020/01/16	9	19.26	7	19.33	19.10	2	469	0.43%
2020/01/15	6	19.22	0	0.00	19.20	6	468	1.28%
2020/01/14	2	19.20	0	0.00	19.15	2	469	0.43%
2020/01/13	0	0.00	2	18.95	18.95	-2	468	-0.43%
2020/01/10	1	18.90	0	0.00	19.05	1	468	0.21%
2020/01/09	8	18.93	2	19.00	18.90	6	467	1.28%
2020/01/08	4	18.96	1	19.10	18.85	3	467	0.64%
2020/01/07	4	19.30	4	19.55	19.25	0	466	0.00%
2020/01/06	1	19.40	0	0.00	19.30	1	462	0.22%
2020/01/03	4	19.71	4	19.85	19.85	0	460	0.00%
2020/01/02	2	19.98	16	20.41	20.20	-14	458	-3.06%
2019/12/31	18	19.70	40	20.31	20.15	-22	452	-4.86%
2019/12/30	11	19.00	1	19.15	19.20	10	442	2.26%
2019/12/27	12	19.49	0	0.00	19.20	12	441	2.72%
2019/12/26	4	19.68	1	19.80	19.80	3	439	0.68%
2019/12/25	0	0.00	5	19.82	19.85	-5	438	-1.14%
2019/12/24	2	19.80	21	20.26	19.75	-19	437	-4.34%
2019/12/23	3	19.95	13	19.61	19.75	-10	433	-2.31%
2019/12/20	0	0.00	1	18.95	18.95	-1	427	-0.23%
2019/12/18	4	19.00	2	19.03	19.15	2	423	0.47%
2019/12/17	19	19.50	9	19.72	19.30	10	420	2.38%
2019/12/16	12	19.39	19	19.99	19.30	-7	417	-1.68%
2019/12/13	29	19.41	10	19.61	19.30	19	407	4.67%
2019/12/12	35	21.35	31	21.72	20.30	4	390	1.02%
2019/12/11	19	19.58	48	19.77	21.00	-29	354	-8.17%
2019/12/10	30	19.30	23	19.61	19.20	7	320	2.18%
2019/12/09	12	18.59	10	18.10	18.90	2	293	0.68%
2019/12/06	0	0.00	1	17.15	17.20	-1	276	-0.36%
2019/12/05	0	0.00	5	17.13	17.20	-5	277	-1.80%
2019/12/02	1	16.75	0	0.00	16.70	1	275	0.36%
2019/11/27	12	17.49	0	0.00	17.35	12	272	4.41%
2019/11/26	4	17.06	2	17.08	17.20	2	270	0.74%
2019/11/25	3	17.35	0	0.00	17.35	3	266	1.12%
2019/11/22	7	16.66	6	17.25	17.25	1	263	0.38%
2019/11/20	2	16.70	6	16.75	16.80	-4	255	-1.57%
2019/11/19	0	0.00	1	16.45	16.50	-1	252	-0.40%
2019/11/18	6	16.94	8	16.84	16.85	-2	249	-0.80%
2019/11/15	5	17.44	5	17.00	16.75	0	243	0.00%
2019/11/14	4	17.80	0	0.00	17.65	4	237	1.69%
2019/11/13	3	18.07	1	18.35	18.10	2	234	0.85%
2019/11/12	8	17.91	1	17.90	18.00	7	232	3.01%
2019/11/11	4	18.14	8	18.31	18.45	-4	225	-1.77%
2019/11/08	4	18.15	7	18.64	18.25	-3	222	-1.35%
2019/11/07	8	17.96	2	18.25	17.90	6	218	2.75%
2019/11/06	41	19.64	16	19.75	18.75	25	209	11.92%
2019/11/05	12	19.45	5	19.70	19.35	7	197	3.54%
2019/11/04	27	20.60	13	20.84	20.05	14	187	7.49%
2019/11/01	24	19.08	23	19.18	20.30	1	151	0.66%
2019/10/31	5	18.75	2	19.20	18.70	3	106	2.81%
2019/10/30	2	18.95	9	19.28	18.75	-7	99	-7.01%
2019/10/29	19	18.81	18	19.13	18.75	1	89	1.11%
2019/10/28	39	17.42	15	17.75	18.55	24	60	39.97%
2019/10/25	5	16.80	0	0.00	16.90	5	31	15.99%
2019/10/22	4	14.90	0	0.00	15.15	4	23	17.02%
2019/10/21	2	15.10	0	0.00	15.10	2	22	9.08%
2019/10/18	3	15.20	0	0.00	15.40	3	21	13.78%
2019/10/16	1	15.20	0	0.00	15.30	1	25	3.89%
2019/10/09	2	15.00	0	0.00	15.15	2	27	7.40%
2019/09/12	5	15.20	0	0.00	15.20	5	25	19.78%
2019/09/06	3	15.15	0	0.00	15.35	3	28	10.42%
2019/09/05	3	15.15	0	0.00	15.20	3	27	10.84%
2019/09/02	3	15.12	0	0.00	15.20	3	29	10.19%
2019/08/30	2	15.20	0	0.00	15.20	2	30	6.63%
2019/08/28	3	15.10	0	0.00	15.20	3	32	9.35%
2019/08/26	6	15.18	0	0.00	15.10	6	35	16.86%
2019/08/23	3	15.20	0	0.00	15.40	3	35	8.51%
2019/08/21	4	14.95	0	0.00	14.95	4	34	11.67%
2019/08/08	6	14.85	0	0.00	14.90	6	38	15.48%
2019/08/05	2	14.80	0	0.00	14.75	2	46	4.32%
2019/08/02	3	14.80	0	0.00	14.90	3	48	6.22%
2019/07/22	5	15.20	0	0.00	15.25	5	59	8.45%
2019/07/19	9	15.10	0	0.00	15.25	9	59	15.22%
2019/07/18	6	15.15	0	0.00	15.10	6	60	9.94%
2019/07/17	3	15.05	0	0.00	15.10	3	61	4.91%
2019/07/11	4	14.80	0	0.00	14.70	4	68	5.88%
2019/07/10	6	14.95	0	0.00	14.80	6	68	8.79%
2019/07/08	4	14.95	0	0.00	15.00	4	68	5.81%
2019/07/05	4	14.95	0	0.00	15.00	4	70	5.67%
2019/07/04	2	14.95	0	0.00	14.95	2	71	2.78%
2019/07/03	2	14.90	0	0.00	14.95	2	73	2.73%
2019/04/17	0	0.00	62	16.82	16.85	-62	80	-76.62%
2019/04/08	30	17.32	0	0.00	17.35	30	90	33.12%
2019/04/03	32	16.77	0	0.00	16.80	32	83	38.40%
2019/03/14	0	0.00	1	16.70	16.65	-1	70	-1.42%
2019/03/13	1	16.70	0	0.00	16.50	1	68	1.46%
2018/04/16	0	0.00	3	17.70	17.70	-3	211	-1.42%
2018/04/13	0	0.00	5	18.10	18.05	-5	214	-2.33%
2018/04/12	3	18.00	1	18.70	18.45	2	220	0.91%
2018/04/10	5	18.20	0	0.00	18.00	5	236	2.12%
2018/04/09	0	0.00	5	17.90	17.90	-5	235	-2.12%
2018/04/03	5	18.22	0	0.00	18.25	5	236	2.12%
2018/03/30	0	0.00	3	18.00	17.95	-3	236	-1.27%
2018/03/28	0	0.00	2	17.95	17.95	-2	236	-0.85%
2018/03/23	5	18.30	0	0.00	17.95	5	234	2.13%
2018/03/07	1	18.40	0	0.00	18.70	1	240	0.42%
2018/02/26	0	0.00	10	18.10	18.20	-10	238	-4.19%
2018/02/05	0	0.00	3	19.15	19.30	-3	225	-1.33%
2018/02/02	3	20.95	0	0.00	20.15	3	222	1.35%
2018/02/01	2	19.10	0	0.00	20.95	2	218	0.91%
2018/01/26	2	20.40	0	0.00	20.45	2	201	0.99%
2018/01/24	0	0.00	3	23.10	21.25	-3	187	-1.60%
2018/01/23	9	22.83	2	22.90	23.10	7	168	4.15%