東捷 (8064)-永豐金-員林券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
30.20
漲跌
▼0.70
漲幅
-2.27%
成交量
7,619張
產業
上櫃光電類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	7	30.78	2	30.35	30.20	5	11,282	0.04%
2024/05/02	9	34.12	80	35.31	32.85	-71	11,078	-0.64%
2024/04/29	6	31.12	22	32.43	33.20	-16	10,465	-0.15%
2024/04/26	71	30.79	0	0.00	30.20	71	10,145	0.70%
2024/04/25	0	29.50	0	0.00	29.80	0	9,921	0.00%
2024/04/22	2	28.50	2	29.90	28.50	0	9,672	0.00%
2024/04/19	5	28.09	4	28.60	28.50	1	9,514	0.01%
2024/04/18	4	29.86	2	29.80	29.45	2	9,439	0.02%
2024/04/17	0	0.00	13	29.90	30.10	-13	9,385	-0.14%
2024/04/16	1	28.35	0	0.00	28.25	1	9,253	0.01%
2024/04/15	5	29.59	7	30.07	29.10	-2	9,189	-0.02%
2024/04/12	2	29.55	2	30.00	30.25	0	9,131	0.00%
2024/04/11	3	28.70	0	0.00	28.35	3	8,966	0.03%
2024/04/10	1	29.50	10	30.15	29.35	-9	8,875	-0.10%
2024/04/09	6	30.01	1	29.90	29.85	5	8,775	0.06%
2024/04/08	15	30.39	101	30.55	30.45	-86	8,662	-0.99%	大賣/
2024/04/03	103	32.09	4	32.90	30.45	99	8,465	1.17%	大買/
2024/04/01	2	29.25	0	0.00	29.05	2	7,502	0.03%
2024/03/27	0	28.35	0	0.00	28.60	0	7,284	0.00%
2024/03/26	2	28.00	0	0.00	27.60	2	7,228	0.03%
2024/03/25	3	29.82	0	0.00	29.20	3	7,153	0.04%
2024/03/21	1	28.15	1	28.35	28.25	0	6,940	0.00%
2024/03/20	2	28.92	0	0.00	28.70	2	6,884	0.03%
2024/03/19	1	29.55	22	29.70	29.55	-21	6,803	-0.31%
2024/03/18	1	28.40	1	28.80	29.10	0	6,636	0.00%
2024/03/15	2	29.13	2	27.95	27.75	0	6,499	0.00%
2024/03/14	1	28.00	0	0.00	27.80	1	6,408	0.02%
2024/03/13	15	28.72	21	28.89	28.90	-6	6,337	-0.09%
2024/03/12	6	28.48	1	30.10	30.10	5	6,074	0.08%
2024/03/11	8	27.37	0	0.00	27.40	8	5,901	0.14%
2024/03/08	6	27.08	0	0.00	26.60	6	5,863	0.10%
2024/03/07	2	28.10	0	0.00	27.65	2	5,751	0.03%
2024/03/05	3	29.33	0	0.00	29.05	3	5,541	0.05%
2024/03/04	6	30.84	0	0.00	30.50	6	5,345	0.11%
2024/03/01	3	32.85	13	32.74	31.45	-10	5,178	-0.19%
2024/02/29	3	30.05	0	0.00	30.15	3	4,711	0.06%
2024/02/27	1	30.35	6	29.63	30.85	-5	4,519	-0.11%
2024/02/26	0	0.00	2	29.20	29.50	-2	4,173	-0.05%
2024/02/23	9	30.64	16	31.36	29.45	-7	3,905	-0.18%
2024/02/22	2	26.90	4	27.80	29.40	-2	3,170	-0.06%
2024/02/21	9	25.35	15	25.52	26.75	-6	2,958	-0.20%
2024/02/20	14	25.10	1	25.65	24.35	13	2,509	0.52%
2024/02/19	7	24.01	33	23.76	23.55	-26	2,132	-1.22%
2024/02/16	34	23.49	6	23.50	23.50	28	1,806	1.55%
2024/02/15	0	0.00	9	20.74	21.40	-9	1,590	-0.57%
2024/02/05	6	22.16	0	0.00	22.05	6	1,515	0.40%
2024/02/01	2	21.50	0	0.00	21.45	2	1,300	0.15%
2024/01/31	0	0.00	4	21.70	21.60	-4	1,243	-0.32%
2024/01/30	3.1	21.81	8	21.97	22.00	-4.9	1,174	-0.42%
2024/01/29	5	21.30	3	21.07	21.40	2	859	0.23%
2024/01/26	0	0.00	1	19.90	20.45	-1	607	-0.16%
2024/01/25	2	20.85	5	20.58	20.40	-3	569	-0.53%
2024/01/24	0	0.00	30	19.77	19.90	-30	411	-7.29%
2024/01/23	0	0.00	1	19.15	19.15	-1	351	-0.28%
2023/12/18	0	0.00	1	18.10	18.10	-1	497	-0.20%
2023/12/11	1	18.30	0	0.00	18.30	1	800	0.12%
2023/11/17	0	0.00	1	17.90	17.85	-1	941	-0.11%
2023/11/16	1	17.75	0	0.00	17.75	1	939	0.11%
2023/10/11	1	18.10	0	0.00	18.00	1	1,003	0.10%
2023/10/04	1	18.40	0	0.00	18.45	1	1,029	0.10%
2023/09/21	32	19.50	0	0.00	19.40	32	1,111	2.88%
2023/09/20	0	0.00	36	20.02	20.35	-36	1,010	-3.56%
2023/09/18	1	18.50	0	0.00	18.50	1	759	0.13%
2023/09/11	0	0.00	30	18.40	18.50	-30	870	-3.45%
2023/09/08	1	18.80	0	0.00	18.75	1	875	0.11%
2023/09/06	0	0.00	1	19.15	19.10	-1	890	-0.11%
2023/09/05	0	0.00	1	18.80	18.75	-1	800	-0.12%
2023/08/18	1	17.60	0	0.00	17.50	1	917	0.11%
2023/08/10	10	17.95	0	0.00	18.00	10	943	1.06%
2023/08/02	39	17.92	5	18.00	17.75	34	930	3.65%
2023/08/01	11	18.00	0	0.00	18.00	11	927	1.19%
2023/07/28	5	17.80	0	0.00	17.70	5	923	0.54%
2023/07/21	0	0.00	0	17.50	17.40	0	913	0.00%
2023/07/12	1	17.75	0	0.00	17.75	1	924	0.11%
2023/06/13	0	20.00	0	0.00	19.65	0	794	0.00%
2023/06/07	0	0.00	2	20.70	20.55	-2	771	-0.26%
2023/06/06	2	21.00	0	0.00	20.75	2	756	0.26%
2023/05/23	0	0.00	1	20.00	19.95	-1	644	-0.16%
2023/05/10	0	0.00	1	19.30	19.30	-1	613	-0.16%
2023/03/29	0	19.90	0	0.00	19.80	0	534	0.00%
2023/03/24	0	0.00	1	19.60	19.50	-1	481	-0.21%
2023/03/22	0	19.33	0	0.00	19.20	0	456	0.00%
2023/03/20	0	0.00	1	19.05	18.80	-1	425	-0.24%
2023/03/14	0	0.00	1	18.35	18.20	-1	422	-0.24%
2023/03/10	1	18.20	0	0.00	18.15	1	413	0.24%
2023/02/10	0	0.00	1	17.40	17.45	-1	406	-0.25%
2022/12/09	0	0.00	2	18.10	17.65	-2	281	-0.71%
2022/11/15	0	0.00	1	15.90	16.10	-1	210	-0.47%
2022/10/20	0	0.00	3	13.85	13.90	-3	193	-1.55%
2022/10/13	0	0.00	7	13.55	13.70	-7	185	-3.77%
2022/10/06	0	0.00	2	14.15	14.15	-2	179	-1.11%
2022/10/05	3	14.25	0	0.00	14.20	3	181	1.65%
2022/10/04	3	14.25	0	0.00	14.25	3	186	1.61%
2022/09/23	4	14.75	0	0.00	14.70	4	218	1.83%
2022/09/21	1	14.80	0	0.00	14.90	1	232	0.43%
2022/08/19	0	0.00	5	15.90	16.15	-5	274	-1.82%
2022/08/18	0	16.05	0	0.00	15.90	0	274	0.00%
2022/08/17	0	0.00	3	15.75	15.85	-3	274	-1.09%
2022/08/15	3	15.75	0	0.00	15.75	3	275	1.09%
2022/08/04	0	0.00	1	15.10	15.20	-1	294	-0.34%
2022/08/02	0	0.00	1	15.35	15.35	-1	301	-0.33%
2022/07/18	6	15.50	0	0.00	15.60	6	352	1.70%
2022/07/14	1	14.90	0	0.00	15.00	1	355	0.28%
2022/07/12	1	14.80	0	0.00	14.55	1	365	0.27%
2022/07/08	1	15.60	0	0.00	15.70	1	367	0.27%
2022/06/27	0	0.00	3	17.30	17.35	-3	358	-0.84%
2022/06/23	3	16.95	0	0.00	16.80	3	374	0.80%
2022/06/06	1	18.85	0	0.00	18.85	1	590	0.17%
2022/05/25	0	0.00	1	18.50	18.50	-1	610	-0.16%
2022/05/13	0	0.00	1	18.15	18.10	-1	631	-0.16%
2022/05/11	1	18.15	2	17.95	17.95	-1	644	-0.16%
2022/05/09	1	18.30	0	0.00	18.00	1	647	0.15%
2022/05/03	0	0.00	1	18.45	18.50	-1	651	-0.15%
2022/04/26	0	0.00	1	19.05	18.95	-1	679	-0.15%
2022/04/20	0	0.00	2	19.70	19.65	-2	705	-0.28%
2022/04/13	0	0.00	1	19.65	19.50	-1	848	-0.12%
2022/04/12	2	19.20	0	0.00	19.20	2	887	0.23%
2022/03/24	1	20.65	0	0.00	20.95	1	1,558	0.06%
2022/03/23	1	20.85	0	0.00	20.90	1	1,563	0.06%
2022/03/22	1	21.25	0	0.00	21.30	1	1,483	0.07%
2022/03/21	0	0.00	2	19.75	19.60	-2	1,427	-0.14%
2022/03/18	0	0.00	3	18.70	18.90	-3	1,442	-0.21%
2022/03/11	2	18.78	0	0.00	18.80	2	1,547	0.13%
2022/03/08	1	18.60	0	0.00	18.60	1	1,599	0.06%
2022/03/02	0	0.00	0	19.85	19.70	0	1,715	0.00%
2022/02/25	4	19.25	0	0.00	19.20	4	2,199	0.18%
2022/02/24	0	20.95	4	19.09	19.10	-4	2,284	-0.18%
2022/02/14	1	19.45	0	0.00	19.60	1	2,832	0.04%
2022/02/11	1	20.15	0	0.00	20.35	1	2,842	0.04%
2022/02/10	1	20.40	0	0.00	20.40	1	2,871	0.03%
2022/01/21	2	19.53	0	0.00	19.55	2	3,039	0.07%
2022/01/20	1	20.20	0	0.00	20.20	1	3,042	0.03%
2022/01/19	0	0.00	1	20.40	20.25	-1	3,048	-0.03%
2022/01/13	0	0.00	3	20.75	20.85	-3	3,062	-0.10%
2022/01/10	0	0.00	5	20.85	20.85	-5	3,036	-0.16%
2022/01/07	2	21.78	5	21.25	21.15	-3	3,032	-0.10%
2022/01/06	1	22.30	0	0.00	22.00	1	3,011	0.03%
2022/01/04	1	22.20	0	0.00	22.05	1	3,034	0.03%
2022/01/03	3	22.45	0	0.00	22.20	3	3,027	0.10%
2021/12/30	2	21.90	0	0.00	21.80	2	3,011	0.07%
2021/12/29	5	22.24	1	22.30	22.30	4	3,025	0.13%
2021/12/27	0	0.00	14	22.75	22.90	-14	3,119	-0.45%
2021/12/24	8	22.32	0	0.00	22.05	8	3,061	0.26%
2021/12/16	0	0.00	2	21.70	21.55	-2	3,192	-0.06%
2021/12/14	3	20.82	0	0.00	20.75	3	3,276	0.09%
2021/12/13	0	0.00	1	21.40	21.50	-1	3,316	-0.03%
2021/12/10	1	21.35	1	21.20	21.20	0	3,333	0.00%
2021/12/09	0	0.00	5	21.80	21.55	-5	3,385	-0.15%
2021/12/08	0	0.00	2	21.85	21.60	-2	3,445	-0.06%
2021/12/07	2	21.68	7	22.19	21.55	-5	3,562	-0.14%
2021/12/06	2	21.43	0	0.00	21.45	2	3,621	0.06%
2021/12/03	0	0.00	1	21.30	21.25	-1	3,670	-0.03%
2021/11/30	0	0.00	40	20.91	20.90	-40	4,140	-0.97%
2021/11/29	1	20.55	1	20.50	20.55	0	4,424	0.00%
2021/11/26	8	21.13	6	21.21	21.05	2	4,847	0.04%
2021/11/25	23	21.95	0	0.00	21.80	23	4,907	0.47%
2021/11/24	45	23.63	1	23.90	22.80	44	4,895	0.90%
2021/11/23	1	21.70	1	22.40	22.40	0	4,547	0.00%
2021/11/22	0	0.00	1	22.20	22.20	-1	4,499	-0.02%
2021/11/19	0	0.00	6	22.15	21.65	-6	4,618	-0.13%
2021/11/18	49	22.13	57	22.47	22.10	-8	4,604	-0.17%
2021/11/17	20	22.33	11	22.10	22.20	9	4,582	0.20%
2021/11/15	0	0.00	5	20.78	20.85	-5	4,470	-0.11%
2021/11/12	1	20.25	0	0.00	20.15	1	4,483	0.02%
2021/11/11	12	20.55	5	20.60	20.35	7	4,598	0.15%
2021/11/10	0	0.00	1	20.40	20.30	-1	4,634	-0.02%
2021/11/08	1	19.95	6	19.85	19.90	-5	4,663	-0.11%
2021/11/03	0	0.00	3	20.60	20.40	-3	4,805	-0.06%
2021/11/02	1	20.65	0	0.00	20.10	1	4,854	0.02%
2021/10/28	1	19.90	0	0.00	19.85	1	5,334	0.02%
2021/10/27	0	0.00	5	19.85	19.75	-5	5,356	-0.09%
2021/10/25	5	19.50	0	0.00	19.55	5	5,493	0.09%
2021/10/20	7	18.55	7	18.80	18.85	0	6,285	0.00%
2021/10/19	0	0.00	2	18.60	18.45	-2	6,738	-0.03%
2021/10/18	0	18.40	0	0.00	18.10	0	6,805	0.00%
2021/10/13	4	17.83	5	17.71	17.35	-1	7,128	-0.01%
2021/10/07	2	19.20	1	19.30	19.20	1	7,934	0.01%
2021/10/06	3	19.27	6	19.00	18.70	-3	8,310	-0.04%
2021/10/04	6	19.89	1	19.35	19.25	5	8,334	0.06%
2021/10/01	1	21.75	1	22.15	21.35	0	8,204	0.00%
2021/09/30	7	21.99	8	22.10	22.10	-1	8,135	-0.01%
2021/09/29	7	21.88	4	21.70	21.70	3	8,041	0.04%
2021/09/23	1	21.45	0	0.00	21.80	1	7,843	0.01%
2021/09/16	1	21.35	0	0.00	21.05	1	7,722	0.01%
2021/09/10	2	22.48	0	0.00	22.10	2	8,289	0.02%
2021/09/09	1	22.35	3	22.98	23.50	-2	8,233	-0.02%
2021/09/07	1	22.30	0	0.00	22.80	1	8,093	0.01%
2021/09/06	1	24.00	1	24.25	22.95	0	7,963	0.00%
2021/09/03	5	23.76	0	0.00	23.60	5	7,757	0.06%
2021/09/02	5	24.02	1	24.60	24.20	4	7,572	0.05%
2021/09/01	18	23.51	7	24.12	23.45	11	7,286	0.15%
2021/08/31	0	0.00	7	21.80	22.45	-7	6,871	-0.10%
2021/08/30	5	21.95	0	0.00	21.50	5	6,773	0.07%
2021/08/25	0	0.00	2	21.95	21.65	-2	6,678	-0.03%
2021/08/23	1	21.30	0	0.00	21.10	1	7,083	0.01%
2021/08/20	0	0.00	1	21.10	21.10	-1	7,024	-0.01%
2021/08/19	5	20.50	0	0.00	20.20	5	6,935	0.07%
2021/08/11	1	19.75	0	0.00	19.35	1	6,612	0.02%
2021/08/09	0	0.00	1	21.15	20.85	-1	6,522	-0.02%
2021/08/06	2	21.40	0	0.00	21.10	2	6,464	0.03%
2021/08/05	2	22.65	1	22.80	21.80	1	6,405	0.02%
2021/08/04	10	21.98	14	22.35	22.00	-4	6,249	-0.06%
2021/07/29	0	0.00	1	21.50	21.55	-1	5,772	-0.02%
2021/07/27	6	21.19	11	21.60	21.35	-5	5,574	-0.09%
2021/07/26	15	21.60	4	22.28	22.75	11	5,402	0.20%
2021/07/23	3	20.73	5	21.30	21.30	-2	5,008	-0.04%
2021/07/21	0	0.00	3	19.13	19.00	-3	4,727	-0.06%
2021/07/20	2	19.53	0	0.00	19.50	2	4,683	0.04%
2021/07/16	1	21.05	0	0.00	20.95	1	4,545	0.02%
2021/07/15	34	21.29	38	21.01	21.30	-4	4,516	-0.09%
2021/07/14	2	20.35	1	20.00	19.40	1	4,356	0.02%
2021/07/13	1	20.90	16.2	20.61	20.90	-15.2	4,187	-0.36%
2021/07/02	0	0.00	6	18.65	18.50	-6	4,693	-0.13%
2021/06/24	0	0.00	9	20.16	20.05	-9	4,602	-0.20%
2021/06/22	0	0.00	9	19.00	18.80	-9	4,267	-0.21%
2021/06/21	10	19.58	2	19.40	19.25	8	4,185	0.19%
2021/06/18	0	0.00	2	18.40	18.35	-2	3,926	-0.05%
2021/06/11	1	17.35	0	0.00	17.15	1	3,974	0.03%
2021/06/08	0	0.00	1	17.95	17.95	-1	3,945	-0.03%
2021/06/03	1	17.65	0	0.00	17.65	1	3,890	0.03%
2021/05/26	6	16.05	0	0.00	16.05	6	3,196	0.19%
2021/05/17	0	0.00	1	13.90	13.90	-1	3,158	-0.03%
2021/05/12	1	15.10	0	0.00	15.35	1	3,115	0.03%
2021/05/03	1	18.00	0	0.00	17.70	1	2,986	0.03%
2021/04/27	8	19.95	0	0.00	20.10	8	2,983	0.27%
2021/04/22	1	19.85	0	0.00	18.70	1	2,746	0.04%
2021/04/21	1	19.90	0	0.00	19.85	1	2,648	0.04%
2021/04/20	1	20.35	4	20.35	20.35	-3	2,524	-0.12%
2021/04/14	0	0.00	1	18.30	18.00	-1	2,331	-0.04%
2021/04/12	2	19.55	0	0.00	19.65	2	2,301	0.09%
2021/04/09	3	19.25	4	19.20	19.20	-1	2,161	-0.05%
2021/04/08	0	0.00	15	18.28	18.05	-15	1,897	-0.79%
2021/03/29	0	0.00	3	15.90	15.85	-3	1,550	-0.19%
2021/03/25	0	0.00	5	15.60	15.60	-5	1,544	-0.32%
2021/03/24	0	0.00	1	16.00	15.85	-1	1,533	-0.07%
2021/03/23	1	16.30	0	0.00	16.05	1	1,519	0.07%
2021/03/22	6	16.50	0	0.00	16.65	6	1,436	0.42%
2021/03/04	0	16.00	0	0.00	14.90	0	1,455	0.00%
2021/03/03	5	15.10	0	0.00	15.15	5	1,451	0.34%
2021/02/25	5	15.20	0	0.00	15.25	5	1,543	0.32%
2021/01/20	0	0.00	11	15.46	14.80	-11	1,334	-0.82%
2021/01/18	11	15.65	0	0.00	15.65	11	1,301	0.85%
2021/01/12	0	0.00	20	16.70	16.55	-20	1,218	-1.64%
2021/01/11	6	16.50	8	16.68	16.65	-2	1,106	-0.18%
2021/01/08	2	15.85	64	16.02	16.25	-62	1,046	-5.93%
2021/01/06	22	15.90	3	15.50	15.30	19	879	2.16%
2021/01/05	15	15.95	0	0.00	15.55	15	785	1.91%
2020/12/30	1	15.20	2	15.10	15.20	-1	704	-0.14%
2020/12/28	1	15.20	0	0.00	15.55	1	679	0.15%
2020/12/22	0	0.00	1	14.85	14.65	-1	562	-0.18%
2020/12/17	2	14.85	0	0.00	14.80	2	527	0.38%
2020/12/15	0	0.00	2	14.90	14.75	-2	540	-0.37%
2020/12/14	0	0.00	1	15.05	14.85	-1	528	-0.19%
2020/12/08	1	14.75	0	0.00	15.25	1	473	0.21%
2020/12/02	3	13.90	0	0.00	13.95	3	351	0.85%
2020/11/30	0	0.00	8	14.00	14.00	-8	366	-2.18%
2020/11/25	8	14.15	2	14.40	14.05	6	354	1.69%
2020/11/23	1	13.25	0	0.00	13.25	1	247	0.40%
2020/11/12	0	0.00	5	13.30	13.25	-5	255	-1.96%
2020/11/10	0	0.00	2	13.25	13.30	-2	278	-0.72%
2020/10/29	4	13.25	0	0.00	13.25	4	306	1.31%
2020/10/27	3	13.45	0	0.00	13.45	3	306	0.98%
2020/10/23	0	0.00	2	13.70	13.60	-2	307	-0.65%
2020/10/22	2	13.35	0	0.00	13.45	2	313	0.64%
2020/10/20	1	13.45	0	0.00	13.45	1	356	0.28%
2020/10/15	0	0.00	3	13.60	13.85	-3	379	-0.79%
2020/10/13	2	13.25	0	0.00	13.25	2	378	0.53%
2020/10/06	1	13.45	0	0.00	13.50	1	386	0.26%
2020/09/18	3	13.95	0	0.00	13.90	3	589	0.51%
2020/09/10	2	13.80	0	0.00	13.80	2	589	0.34%
2020/07/06	0	0.00	19	16.45	16.35	-19	768	-2.47%
2020/07/02	2	15.70	0	0.00	15.90	2	689	0.29%
2020/06/19	0	0.00	2	15.45	15.45	-2	683	-0.29%
2020/06/18	2	15.23	0	0.00	15.20	2	680	0.29%
2020/05/15	0	0.00	1	14.35	14.05	-1	769	-0.13%
2020/05/13	1	14.45	0	0.00	14.50	1	763	0.13%
2020/05/05	10	14.70	0	0.00	14.55	10	796	1.26%
2020/04/21	0	0.00	10	13.60	13.50	-10	711	-1.41%
2020/04/20	1	13.85	0	0.00	13.85	1	711	0.14%
2020/04/17	1	14.35	1	14.45	14.00	0	710	0.00%
2020/04/14	3	13.65	0	0.00	13.70	3	699	0.43%
2020/04/08	0	0.00	1	13.80	13.80	-1	742	-0.13%
2020/03/31	1	12.40	0	0.00	12.25	1	829	0.12%
2020/03/26	10	12.15	0	0.00	12.25	10	817	1.22%
2020/03/24	1	11.60	1	11.85	11.70	0	808	0.00%
2020/03/20	1	10.85	0	0.00	11.35	1	795	0.13%
2020/03/19	1	10.55	0	0.00	10.55	1	792	0.13%
2020/03/13	1	13.10	0	0.00	13.40	1	807	0.12%
2020/03/12	2	14.55	0	0.00	14.50	2	802	0.25%
2020/03/11	1	15.40	0	0.00	15.30	1	948	0.11%
2020/03/10	4	14.25	2	14.65	15.15	2	944	0.21%
2020/02/25	0	0.00	3	15.15	15.65	-3	977	-0.31%
2020/02/20	3	15.65	1	15.55	15.50	2	1,007	0.20%
2020/02/18	1	15.45	0	0.00	15.50	1	1,035	0.10%
2020/02/07	2	16.33	0	0.00	16.25	2	1,131	0.18%
2020/02/04	1	15.60	0	0.00	15.65	1	1,087	0.09%
2020/01/07	0	0.00	1	17.20	17.20	-1	1,069	-0.09%
2020/01/06	5	17.40	0	0.00	17.20	5	1,076	0.46%
2020/01/03	5	17.60	0	0.00	17.60	5	1,076	0.46%
2020/01/02	0	0.00	7	17.80	17.90	-7	1,075	-0.65%
2019/12/31	51	17.80	3	17.80	17.75	48	1,033	4.64%
2019/12/12	3	17.55	3	17.80	17.35	0	1,071	0.00%
2019/12/11	1	17.30	0	0.00	17.40	1	1,053	0.09%
2019/12/06	3	17.90	0	0.00	18.00	3	1,104	0.27%
2019/11/19	4	17.14	0	0.00	17.20	4	1,296	0.31%
2019/11/06	0	0.00	1	16.35	16.35	-1	1,403	-0.07%
2019/10/14	0	0.00	10	16.25	16.15	-10	1,571	-0.64%
2019/10/08	4	16.45	0	0.00	16.30	4	1,566	0.26%
2019/10/01	1	16.85	0	0.00	16.70	1	1,615	0.06%
2019/09/26	3	17.40	0	0.00	17.45	3	1,582	0.19%
2019/09/03	0	0.00	2	18.80	18.75	-2	1,353	-0.15%
2019/08/30	1	18.65	0	0.00	18.55	1	1,325	0.08%
2019/08/20	2	18.00	0	0.00	18.40	2	995	0.20%
2019/08/12	0	0.00	5	16.90	17.10	-5	821	-0.61%
2019/07/23	0	0.00	2	17.50	17.45	-2	1,135	-0.18%
2019/07/19	0	0.00	1	17.45	17.40	-1	1,178	-0.08%
2019/07/11	3	17.30	0	0.00	17.25	3	1,296	0.23%
2019/07/03	0	0.00	3	18.10	18.10	-3	1,684	-0.18%
2019/06/17	5	17.50	5	17.45	17.45	0	2,659	0.00%
2019/06/06	3	17.00	1	17.05	16.90	2	3,222	0.06%
2019/05/31	10	17.75	0	0.00	17.65	10	3,334	0.30%
2019/05/27	1	16.80	0	0.00	16.85	1	3,377	0.03%
2019/05/24	1	17.05	10	17.10	17.05	-9	3,394	-0.27%
2019/05/23	1	17.10	0	0.00	17.15	1	3,423	0.03%
2019/05/17	1	17.65	8	17.60	17.60	-7	3,691	-0.19%
2019/05/16	1	17.95	1	18.35	17.90	0	3,734	0.00%
2019/05/15	1	17.95	0	0.00	18.00	1	3,773	0.03%
2019/05/13	8	17.36	0	0.00	17.40	8	3,774	0.21%
2019/05/10	2	18.00	0	0.00	17.95	2	3,750	0.05%
2019/05/09	9	18.95	9	19.70	18.95	0	3,679	0.00%
2019/05/08	9	19.50	3	19.45	19.40	6	3,649	0.16%
2019/05/07	3	19.93	0	0.00	19.85	3	3,636	0.08%
2019/05/02	1	20.00	13	19.88	20.00	-12	3,554	-0.34%
2019/04/29	9	19.05	0	0.00	18.90	9	3,492	0.26%
2019/04/25	1	19.85	0	0.00	19.80	1	3,455	0.03%
2019/04/23	5	19.65	3	19.75	19.65	2	3,411	0.06%
2019/04/22	0	0.00	8	19.60	19.55	-8	3,396	-0.24%
2019/04/18	6	19.56	0	0.00	19.30	6	3,383	0.18%
2019/04/17	10	19.91	8	20.25	19.90	2	3,343	0.06%
2019/04/15	8	19.20	0	0.00	19.20	8	3,188	0.25%
2019/04/11	0	0.00	9	19.81	19.90	-9	3,078	-0.29%
2019/04/10	9	20.28	0	0.00	20.25	9	2,998	0.30%
2019/04/08	2	22.40	4	22.68	22.45	-2	2,791	-0.07%
2019/04/03	0	0.00	5	21.48	21.65	-5	2,546	-0.20%
2019/04/02	2	21.20	22	21.22	21.30	-20	2,465	-0.81%
2019/04/01	5	21.12	2	21.50	20.85	3	2,362	0.13%
2019/03/28	4	20.24	50	20.55	20.10	-46	2,194	-2.10%
2019/03/27	3	20.88	0	0.00	20.75	3	2,160	0.14%
2019/03/26	4	20.25	51	20.17	20.60	-47	1,972	-2.38%
2019/03/25	2	19.75	30	19.80	19.90	-28	1,938	-1.44%
2019/03/22	80	20.44	19	20.40	20.25	61	1,910	3.19%
2019/03/21	1	20.20	20	20.25	20.25	-19	1,877	-1.01%
2019/03/20	42	20.60	12	20.51	20.25	30	1,863	1.61%
2019/03/19	3	20.25	3	20.20	20.20	0	1,840	0.00%
2019/03/18	41	20.44	7	20.56	20.35	34	1,870	1.82%
2019/03/14	7	19.84	2	19.98	19.40	5	1,690	0.30%
2019/03/13	3	19.73	6	19.73	19.75	-3	1,684	-0.18%
2019/03/08	0	0.00	6	18.73	18.75	-6	1,502	-0.40%
2019/02/27	8	18.77	19	18.86	19.10	-11	1,513	-0.73%
2019/02/26	1	18.75	0	0.00	18.70	1	1,485	0.07%
2019/02/22	1	18.75	1	18.95	18.95	0	1,445	0.00%
2019/02/21	13	19.36	3	19.48	19.15	10	1,415	0.71%
2019/02/20	0	0.00	10	18.56	18.70	-10	1,238	-0.81%
2019/02/19	0	0.00	2	18.13	18.15	-2	1,165	-0.17%
2019/02/18	0	0.00	1	18.00	18.00	-1	1,168	-0.09%
2019/02/15	0	0.00	4	18.43	17.95	-4	1,195	-0.33%
2019/02/13	0	0.00	3	17.77	17.95	-3	1,116	-0.27%
2019/02/12	3	17.75	4	17.95	17.85	-1	1,132	-0.09%
2019/02/11	0	0.00	1	17.50	17.45	-1	1,115	-0.09%
2019/01/28	0	0.00	1	17.50	17.55	-1	1,156	-0.09%
2019/01/24	1	17.25	0	0.00	17.25	1	1,181	0.08%
2019/01/23	1	17.15	0	0.00	17.10	1	1,194	0.08%
2019/01/21	0	0.00	6	17.58	17.50	-6	1,220	-0.49%
2019/01/16	0	0.00	1	17.40	17.40	-1	1,293	-0.08%
2018/12/21	1	16.60	1	16.90	17.00	0	2,347	0.00%
2018/12/14	3	17.63	0	0.00	17.70	3	2,365	0.13%
2018/12/13	2	17.90	0	0.00	17.90	2	2,353	0.08%
2018/12/12	2	18.03	2	18.40	18.00	0	2,337	0.00%
2018/12/11	2	18.00	0	0.00	17.80	2	2,303	0.09%
2018/12/10	3	18.18	10	18.17	18.40	-7	2,218	-0.32%
2018/12/07	0	0.00	2	17.80	17.75	-2	2,170	-0.09%
2018/12/06	5	18.07	0	0.00	17.45	5	2,163	0.23%
2018/12/04	10	18.00	5	18.05	17.80	5	2,105	0.24%
2018/11/30	1	17.15	0	0.00	17.15	1	2,045	0.05%
2018/11/29	2	17.20	0	0.00	17.10	2	2,037	0.10%
2018/11/28	0	0.00	3	17.37	17.35	-3	2,017	-0.15%
2018/11/22	1	16.75	0	0.00	16.65	1	2,011	0.05%
2018/11/21	2	16.80	0	0.00	16.85	2	2,014	0.10%
2018/11/19	0	0.00	10	17.10	17.05	-10	2,021	-0.49%
2018/11/16	2	17.00	2	16.85	16.75	0	2,013	0.00%
2018/11/14	14	17.51	0	0.00	17.05	14	2,001	0.70%
2018/11/13	0	0.00	1	16.50	16.95	-1	1,970	-0.05%
2018/11/09	2	16.88	2	16.90	16.80	0	1,991	0.00%
2018/11/08	1	16.50	0	0.00	16.50	1	2,012	0.05%
2018/11/07	2	16.50	2	16.90	16.50	0	2,079	0.00%
2018/11/06	3	16.70	0	0.00	16.50	3	2,199	0.14%
2018/11/02	0	0.00	2	16.50	16.35	-2	2,729	-0.07%
2018/11/01	0	0.00	1	16.30	16.25	-1	2,780	-0.04%
2018/10/31	3	16.18	0	0.00	16.15	3	2,806	0.11%
2018/10/29	1	15.10	2	15.50	15.35	-1	2,801	-0.04%
2018/10/26	2	15.40	6	15.83	15.30	-4	2,807	-0.14%
2018/10/17	2	17.00	0	0.00	17.00	2	2,794	0.07%
2018/10/16	10	17.48	0	0.00	17.25	10	2,755	0.36%
2018/10/15	7	17.99	6	18.08	18.20	1	2,713	0.04%
2018/10/12	7	17.04	1	17.15	18.25	6	2,535	0.24%
2018/10/11	12	17.25	12	17.16	16.60	0	2,355	0.00%
2018/10/09	0	0.00	14	18.00	18.35	-14	2,306	-0.61%
2018/10/05	6	17.03	1	16.80	16.90	5	2,255	0.22%
2018/10/04	0	0.00	2	17.50	17.55	-2	2,245	-0.09%
2018/10/03	2	17.50	5	17.94	17.70	-3	2,258	-0.13%
2018/10/02	5	18.70	1	18.40	18.25	4	2,308	0.17%
2018/10/01	0	0.00	1	17.95	18.25	-1	2,228	-0.04%
2018/09/26	4	17.65	0	0.00	17.35	4	2,229	0.18%
2018/09/25	1	17.05	2	17.60	17.80	-1	2,226	-0.04%
2018/09/20	1	16.95	0	0.00	16.85	1	2,480	0.04%
2018/09/19	0	0.00	1	17.20	17.05	-1	2,551	-0.04%
2018/09/18	1	16.90	0	0.00	16.95	1	2,553	0.04%
2018/09/10	1	16.60	0	0.00	16.75	1	2,657	0.04%
2018/08/22	0	0.00	1	17.25	17.15	-1	3,025	-0.03%
2018/08/21	0	0.00	1	17.20	17.40	-1	3,094	-0.03%
2018/08/20	6	17.19	0	0.00	17.15	6	3,105	0.19%
2018/08/16	0	0.00	40	17.18	17.40	-40	3,107	-1.29%
2018/08/15	8	17.28	0	0.00	17.25	8	3,098	0.26%
2018/08/14	5	18.20	3	17.93	18.10	2	3,088	0.06%
2018/08/13	16	18.68	0	0.00	18.50	16	3,113	0.51%
2018/08/10	9	20.39	15	20.78	20.55	-6	3,221	-0.19%
2018/08/09	58	20.10	3	20.37	20.40	55	3,170	1.73%
2018/08/08	0	0.00	6	19.35	19.45	-6	2,779	-0.22%
2018/08/07	0	0.00	1	19.50	19.50	-1	2,723	-0.04%
2018/08/06	4	18.83	0	0.00	18.90	4	2,702	0.15%
2018/08/03	2	18.80	1	18.70	18.70	1	2,766	0.04%
2018/08/02	6	18.85	1	18.65	18.65	5	2,762	0.18%
2018/07/27	2	19.20	0	0.00	19.00	2	2,712	0.07%
2018/07/26	1	18.60	0	0.00	18.80	1	2,653	0.04%
2018/07/20	2	18.75	3	18.83	18.55	-1	2,601	-0.04%
2018/07/19	0	0.00	2	19.40	19.45	-2	2,535	-0.08%
2018/07/18	1	18.30	2	18.43	18.50	-1	2,474	-0.04%
2018/07/16	2	18.40	0	0.00	18.45	2	2,350	0.09%
2018/07/13	2	18.35	0	0.00	18.40	2	2,334	0.09%
2018/07/05	0	0.00	1	17.70	17.25	-1	2,145	-0.05%
2018/07/03	1	18.10	0	0.00	17.65	1	2,123	0.05%
2018/06/12	1	18.00	2	18.05	17.85	-1	1,566	-0.06%
2018/06/07	0	0.00	1	18.50	18.50	-1	1,467	-0.07%
2018/06/04	1	17.50	1	17.55	17.45	0	1,332	0.00%
2018/05/31	0	0.00	3	17.85	17.60	-3	1,312	-0.23%
2018/05/30	0	0.00	2	17.95	18.00	-2	1,271	-0.16%
2018/05/29	6	17.58	0	0.00	18.00	6	1,195	0.50%
2018/05/28	0	0.00	1	16.90	17.35	-1	1,119	-0.09%
2018/05/24	1	16.90	2	17.00	16.85	-1	1,084	-0.09%
2018/05/23	0	0.00	1	17.15	17.00	-1	1,075	-0.09%
2018/05/22	0	0.00	2	17.35	16.95	-2	1,054	-0.19%
2018/05/21	3	17.50	0	0.00	17.70	3	1,014	0.30%
2018/05/18	5	17.55	3	17.37	18.00	2	906	0.22%
2018/05/03	0	0.00	10	14.00	14.30	-10	536	-1.86%
2018/04/11	0	0.00	8	14.73	14.55	-8	1,087	-0.74%
2018/04/10	4	14.60	3	14.65	14.65	1	1,103	0.09%
2018/04/09	1	14.55	0	0.00	14.55	1	1,110	0.09%
2018/04/03	4	14.70	0	0.00	14.70	4	1,113	0.36%
2018/04/02	0	0.00	4	15.50	15.00	-4	1,112	-0.36%
2018/03/31	7	14.50	0	0.00	14.65	7	1,108	0.63%
2018/03/28	0	0.00	7	14.70	14.60	-7	1,094	-0.64%
2018/03/27	6	14.70	6	14.65	14.70	0	1,153	0.00%
2018/03/26	7	14.42	0	0.00	14.55	7	1,153	0.61%
2018/02/06	1	14.45	0	0.00	14.65	1	1,247	0.08%
2018/01/10	0	0.00	3	17.40	17.20	-3	1,099	-0.27%
2018/01/09	0	0.00	2	17.20	17.45	-2	1,042	-0.19%
2018/01/08	0	0.00	9	18.41	17.90	-9	997	-0.90%
2018/01/05	11	18.17	0	0.00	18.35	11	860	1.28%
2018/01/03	0	0.00	10	16.25	16.25	-10	697	-1.43%