泰金寶-DR (9105)-永豐金-員林券商分點個股進出

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)

可現股當沖

股價
3.78
漲跌
▲0.02
漲幅
+0.53%
成交量
7,163張
產業
上市 SmartTV概念股
226人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰金寶-DR (9105)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	10	3.85	0	0.00	3.78	10	14,182	0.07%
2024/05/16	4	3.70	50	3.71	3.68	-46	13,840	-0.33%
2024/05/15	0	0.00	5	3.68	3.67	-5	13,569	-0.04%
2024/05/10	0	0.00	100	3.50	3.49	-100	13,288	-0.75%
2024/04/16	0	0.00	13	3.49	3.50	-13	17,052	-0.08%
2024/04/15	0	0.00	10	3.70	3.65	-10	16,935	-0.06%
2024/04/09	0	0.00	10	3.71	3.69	-10	17,511	-0.06%
2024/03/29	10	3.81	0	0.00	3.78	10	18,515	0.05%
2024/03/28	1	3.84	6	3.85	3.85	-5	18,576	-0.03%
2024/03/26	6	3.77	393	3.73	3.70	-387	22,286	-1.74%	大賣/鉅額交易
2024/03/18	0	0.00	250	3.73	3.72	-250	24,780	-1.01%	大賣/鉅額交易
2024/03/15	30	3.65	0	0.00	3.65	30	24,787	0.12%
2024/03/14	20.4	3.63	0	0.00	3.64	20.4	24,791	0.08%
2024/03/13	20	3.68	3	3.65	3.68	17	24,760	0.07%
2024/03/12	10	3.68	23	3.73	3.72	-13	24,639	-0.05%
2024/03/11	0	0.00	3	3.62	3.65	-3	24,552	-0.01%
2024/03/08	2	3.66	0	0.00	3.61	2	24,503	0.01%
2024/03/07	2	3.69	0	0.00	3.68	2	24,213	0.01%
2024/03/06	20	3.71	0	0.00	3.69	20	24,054	0.08%
2024/03/05	10	3.69	0	0.00	3.71	10	23,926	0.04%
2024/03/04	5	3.75	0	0.00	3.74	5	23,724	0.02%
2024/03/01	337	3.63	330	3.64	3.65	7	23,479	0.03%	大買/大賣/
2024/02/29	235	3.81	0	0.00	3.76	235	23,050	1.02%	大買/鉅額交易
2024/02/27	0	0.00	10	3.88	3.89	-10	22,548	-0.04%
2024/02/26	13	3.91	10	3.96	3.90	3	22,477	0.01%
2024/02/22	15	3.90	0	0.00	3.91	15	21,963	0.07%
2024/02/21	471	4.06	7	4.18	4.06	464	21,314	2.18%	大買/鉅額交易
2024/02/19	7	3.99	10	3.99	3.98	-3	19,952	-0.02%
2024/02/16	0	0.00	23	3.89	3.92	-23	19,790	-0.12%
2024/02/15	3	3.90	40	3.90	3.92	-37	19,677	-0.19%
2024/02/05	0	0.00	5	3.75	3.77	-5	19,514	-0.03%
2024/01/30	22	3.69	0	0.00	3.64	22	19,316	0.11%
2024/01/29	4	3.93	12.1	3.82	3.79	-8.1	19,084	-0.04%
2024/01/26	122	3.72	34	3.80	3.79	88	18,761	0.47%	大買/
2024/01/25	6	3.46	8	3.47	3.51	-2	17,545	-0.01%
2024/01/24	1	3.38	0	0.00	3.38	1	17,003	0.01%
2024/01/19	1	3.25	0	0.00	3.24	1	16,653	0.01%
2024/01/18	10	3.22	0	0.00	3.20	10	16,720	0.06%
2024/01/16	0	0.00	45	3.24	3.22	-45	17,114	-0.26%
2024/01/15	0	0.00	18	3.28	3.26	-18	16,965	-0.11%
2024/01/11	20	3.21	0	0.00	3.19	20	16,663	0.12%
2024/01/10	0	0.00	20	3.23	3.20	-20	16,585	-0.12%
2024/01/09	0	0.00	20.8	3.38	3.28	-20.8	16,205	-0.13%
2024/01/08	10	3.34	2	3.37	3.33	8	16,009	0.05%
2024/01/05	1	3.34	0	0.00	3.32	1	15,772	0.01%
2024/01/04	2	3.26	0	0.00	3.25	2	15,584	0.01%
2024/01/02	20	3.19	0	0.00	3.22	20	15,577	0.13%
2023/12/29	1	3.15	0	0.00	3.16	1	15,791	0.01%
2023/12/28	6	3.21	0	0.00	3.17	6	15,622	0.04%
2023/12/27	12	3.27	26	3.25	3.24	-14	15,221	-0.09%
2023/12/26	0	0.00	214	3.32	3.32	-214	14,722	-1.45%	大賣/鉅額交易
2023/12/25	26	3.31	17	3.32	3.28	9	14,419	0.06%
2023/12/22	221	3.38	0	0.00	3.33	221	13,858	1.59%	大買/鉅額交易
2023/12/21	107	3.38	207	3.57	3.44	-100	12,922	-0.77%	大買/大賣/
2023/12/20	206	3.18	224	3.24	3.37	-18	9,553	-0.19%	大買/大賣/
2023/12/19	206	3.12	196	3.07	3.07	10	8,208	0.12%	大買/大賣/
2023/12/18	37	3.12	710	3.11	3.10	-673	7,946	-8.47%	大賣/鉅額交易
2023/12/15	0.4	2.90	0	0.00	2.92	0.4	7,313	0.01%
2023/12/14	711	2.87	0	0.00	2.87	711	7,112	10.00%	大買/鉅額交易
2023/12/13	2	2.83	48.8	2.84	2.85	-46.8	6,934	-0.67%
2023/12/12	0.5	2.91	0	0.00	2.98	0.5	6,134	0.01%
2023/12/11	5	2.99	0	0.00	2.97	5	5,994	0.08%
2023/12/07	35	2.99	0	0.00	2.99	35	5,869	0.60%
2023/11/10	30	2.83	0	0.00	2.76	30	6,274	0.48%
2023/11/09	0	0.00	1	2.86	2.85	-1	6,299	-0.02%
2023/11/08	1	2.92	1	2.90	2.92	0	6,345	0.00%
2023/11/07	1	2.89	1	2.87	2.90	0	6,244	0.00%
2023/11/06	12	2.87	0	0.00	2.88	12	6,216	0.19%
2023/11/03	1	2.86	0	0.00	2.86	1	6,152	0.02%
2023/11/02	10	2.92	0	0.00	2.88	10	6,028	0.17%
2023/11/01	10	2.71	0	0.00	2.77	10	5,799	0.17%
2023/10/31	18	2.70	0	0.00	2.68	18	5,673	0.32%
2023/10/26	5	2.87	0	0.00	2.84	5	5,115	0.10%
2023/10/25	1	2.99	0	0.00	2.98	1	4,868	0.02%
2023/10/24	0	0.00	1	3.25	3.23	-1	4,504	-0.02%
2023/10/16	0.1	3.29	0	0.00	3.23	0.1	5,282	0.00%
2023/10/11	0.9	3.27	0	0.00	3.27	0.9	5,820	0.02%
2023/10/06	31	3.27	0	0.00	3.44	31	5,680	0.55%
2023/10/05	14	3.99	5	4.05	4.09	9	5,173	0.17%
2023/09/26	2	3.93	10	3.90	3.93	-8	4,597	-0.17%
2023/09/25	2	3.90	0	0.00	3.90	2	4,620	0.04%
2023/09/22	10	3.90	0	0.00	3.90	10	4,627	0.22%
2023/09/15	0.9	3.94	0	0.00	3.93	0.9	4,795	0.02%
2023/09/13	10	3.95	0	0.00	3.93	10	4,723	0.21%
2023/09/12	0	0.00	0.1	3.97	3.94	-0.1	4,716	0.00%
2023/09/08	22	4.17	20	4.05	4.02	2	4,617	0.04%
2023/09/06	0	3.96	0	0.00	3.95	0	4,198	0.00%
2023/08/30	10	3.90	0	0.00	3.89	10	4,115	0.24%
2023/08/29	3	3.89	0	0.00	3.89	3	4,120	0.07%
2023/07/26	0	0.00	175	4.12	4.10	-175	3,659	-4.78%	大賣/鉅額交易
2023/07/24	20	4.12	0	0.00	4.11	20	3,429	0.58%
2023/07/21	2	4.06	0	0.00	4.05	2	3,236	0.06%
2023/07/20	0	0.00	12.8	4.06	4.05	-12.8	3,134	-0.41%
2023/07/19	0	0.00	32	4.17	4.01	-32	2,991	-1.07%
2023/07/18	186	4.05	1	4.03	4.03	185	2,476	7.47%	大買/鉅額交易
2023/07/03	0	0.00	30.5	3.86	3.86	-30.5	1,911	-1.60%
2023/06/27	11.6	3.86	0	0.00	3.85	11.6	1,766	0.66%
2023/06/26	30	3.92	0	0.00	3.90	30	1,695	1.77%
2023/06/14	12	3.81	0	0.00	3.80	12	1,532	0.78%
2023/05/30	10	3.81	0	0.00	3.82	10	2,048	0.49%
2023/04/21	0	0.00	6.5	3.88	3.87	-6.5	2,995	-0.22%
2023/04/12	30	3.95	0	0.00	3.96	30	2,968	1.01%
2023/03/27	7	3.91	0	0.00	3.91	7	2,969	0.24%
2023/03/20	3	3.90	0	0.00	3.90	3	2,949	0.10%
2023/03/14	0	0.00	10	4.21	4.19	-10	3,071	-0.33%
2023/03/13	20	4.25	0	0.00	4.22	20	3,209	0.62%
2023/03/10	31	4.34	0	0.00	4.35	31	3,304	0.94%
2023/03/03	0	0.00	0.7	4.14	4.19	-0.7	3,028	-0.02%
2023/02/20	20	4.25	0	0.00	4.24	20	3,287	0.61%
2023/02/14	10	4.10	0	0.00	4.10	10	3,217	0.31%
2023/02/10	2	4.07	0	0.00	4.09	2	3,228	0.06%
2023/02/09	0	0.00	0.3	4.09	4.10	-0.3	3,229	-0.01%
2023/02/07	1	4.17	5	4.13	4.16	-4	3,211	-0.12%
2023/02/03	50	4.34	133	4.30	4.18	-83	3,199	-2.59%	大賣/
2023/02/01	0	0.00	10	4.05	4.02	-10	2,732	-0.37%
2023/01/16	10.1	3.81	0	0.00	3.81	10.1	2,566	0.39%
2022/12/08	3	4.08	0	0.00	4.07	3	3,337	0.09%
2022/12/05	2	4.11	2	4.12	4.09	0	3,214	0.00%
2022/12/02	0	0.00	3	4.00	4.05	-3	3,013	-0.10%
2022/11/30	10	3.85	0	0.00	3.85	10	2,802	0.36%
2022/11/28	0.4	3.82	0	0.00	3.80	0.4	2,805	0.01%
2022/11/21	0	0.00	3	3.87	3.89	-3	2,750	-0.11%
2022/11/15	0	0.00	249	3.69	3.68	-249	2,668	-9.33%	大賣/鉅額交易
2022/11/10	0	0.00	250	3.75	3.74	-250	2,671	-9.36%	大賣/鉅額交易
2022/11/04	5	3.78	0	0.00	3.78	5	2,725	0.18%
2022/10/25	0	0.00	60	3.68	3.68	-60	2,757	-2.18%
2022/10/19	5	3.81	0	0.00	3.81	5	2,689	0.19%
2022/10/14	519	3.91	23	3.75	3.91	496	2,491	19.91%	大買/鉅額交易
2022/10/12	23	3.66	0	0.00	3.66	23	2,121	1.08%
2022/10/03	10	3.50	0	0.00	3.49	10	1,999	0.50%
2022/09/16	6	3.74	0	0.00	3.75	6	2,340	0.26%
2022/09/14	0	0.00	10	3.77	3.80	-10	2,366	-0.42%
2022/08/24	0	0.00	2.3	3.80	3.79	-2.3	2,128	-0.11%
2022/08/19	2.3	3.78	0	0.00	3.84	2.3	2,087	0.11%
2022/08/18	0.3	3.76	0	0.00	3.76	0.3	2,051	0.01%
2022/08/11	0	0.00	1	3.85	3.80	-1	1,981	-0.05%
2022/07/08	0	0.00	1.2	3.59	3.57	-1.2	2,272	-0.05%
2022/07/04	0	0.00	10	3.49	3.49	-10	2,280	-0.44%
2022/07/01	0	0.00	11	3.65	3.67	-11	2,259	-0.49%
2022/06/09	0.9	3.96	0	0.00	3.95	0.9	2,636	0.03%
2022/06/07	10	3.95	0	0.00	3.95	10	2,914	0.34%
2022/05/18	0	0.00	2	4.08	4.07	-2	4,135	-0.05%
2022/05/17	10	4.02	0	0.00	4.02	10	4,191	0.24%
2022/05/12	7	3.94	1	3.88	3.88	6	4,341	0.14%
2022/05/09	3	4.03	0	0.00	3.98	3	5,876	0.05%
2022/04/27	0.1	4.09	0	0.00	4.10	0.1	6,235	0.00%
2022/04/25	10	4.19	0	0.00	4.20	10	6,285	0.16%
2022/04/20	11	4.36	0	0.00	4.39	11	6,627	0.17%
2022/04/19	0	0.00	0	4.37	4.37	0	6,706	0.00%
2022/04/13	0	0.00	3	4.43	4.43	-3	8,133	-0.04%
2022/04/12	1	4.40	0	0.00	4.41	1	8,741	0.01%
2022/04/07	0	0.00	8	4.43	4.42	-8	8,826	-0.09%
2022/03/28	11	4.43	0	0.00	4.42	11	9,304	0.12%
2022/03/24	4	4.47	20	4.49	4.47	-16	9,367	-0.17%
2022/03/23	1	4.51	0	0.00	4.50	1	9,448	0.01%
2022/03/22	19	4.43	0	0.00	4.48	19	9,533	0.20%
2022/03/18	2	4.42	0	0.00	4.42	2	9,705	0.02%
2022/03/17	0	0.00	2.2	4.44	4.47	-2.2	10,233	-0.02%
2022/03/16	15	4.63	0.5	4.65	4.64	14.5	10,284	0.14%
2022/03/15	7	4.63	0	0.00	4.63	7	10,314	0.07%
2022/03/14	10	4.66	0	0.00	4.65	10	10,321	0.10%
2022/03/11	0	0.00	10	4.61	4.65	-10	10,462	-0.10%
2022/03/08	0	0.00	2	4.31	4.31	-2	10,715	-0.02%
2022/03/07	12	4.39	0	0.00	4.40	12	10,671	0.11%
2022/03/04	2	4.51	0	0.00	4.50	2	10,577	0.02%
2022/03/03	21	4.52	0	0.00	4.51	21	10,546	0.20%
2022/02/25	0	0.00	10	4.39	4.39	-10	10,375	-0.10%
2022/02/24	14.5	4.51	0	0.00	4.40	14.5	10,290	0.14%
2022/02/23	7	4.56	0	0.00	4.57	7	10,108	0.07%
2022/02/17	22	4.58	0	0.00	4.57	22	9,836	0.22%
2022/02/10	10	4.82	150	4.72	4.69	-140	9,411	-1.49%	大賣/鉅額交易
2022/01/26	0	0.00	20	4.53	4.53	-20	8,732	-0.23%
2022/01/25	0.1	4.51	3	4.50	4.51	-2.9	8,696	-0.03%
2022/01/21	1	4.62	0	0.00	4.62	1	8,512	0.01%
2022/01/17	10	4.94	5	4.98	4.90	5	8,169	0.06%
2022/01/11	0	0.00	175	4.79	4.84	-175	7,694	-2.27%	大賣/鉅額交易
2022/01/10	5	5.02	0	0.00	4.92	5	7,428	0.07%
2022/01/07	10	5.00	36	4.90	4.96	-26	7,196	-0.36%
2022/01/06	170	4.98	31	4.89	4.98	139	6,811	2.04%	大買/鉅額交易
2022/01/05	22	4.72	15	4.92	4.87	7	6,227	0.11%
2022/01/04	3	4.68	0	0.00	4.68	3	5,611	0.05%
2022/01/03	0	0.00	13	4.68	4.64	-13	5,592	-0.23%
2021/12/30	0.2	4.66	0	0.00	4.67	0.2	5,575	0.00%
2021/12/24	1	4.87	22	4.86	4.67	-21	5,442	-0.39%
2021/12/23	21	4.65	6	4.76	4.74	15	5,209	0.29%
2021/12/17	5	4.58	0	0.00	4.55	5	4,809	0.10%
2021/12/15	0	0.00	21	4.68	4.67	-21	4,725	-0.44%
2021/12/14	21	4.77	0	0.00	4.68	21	4,687	0.45%
2021/12/13	20	4.88	14	4.84	4.75	6	4,588	0.13%
2021/12/10	3	4.62	3	4.70	4.61	0	4,105	0.00%
2021/12/09	3	4.68	30	4.70	4.68	-27	4,025	-0.67%
2021/12/08	23	4.59	0	0.00	4.58	23	3,894	0.59%
2021/12/07	19	4.63	6	4.77	4.60	13	3,805	0.34%
2021/12/06	166	4.54	7	4.80	4.78	159	3,543	4.49%	大買/鉅額交易
2021/11/30	9	4.40	0	0.00	4.40	9	3,027	0.30%
2021/11/29	11	4.37	0	0.00	4.38	11	3,076	0.36%
2021/11/19	12	4.70	0	0.00	4.72	12	4,242	0.28%
2021/11/18	2	4.58	0	0.00	4.60	2	4,225	0.05%
2021/11/17	5	4.68	0	0.00	4.63	5	4,283	0.12%
2021/11/10	0	0.00	5	4.40	4.38	-5	4,699	-0.11%
2021/11/08	0	0.00	4	4.60	4.53	-4	4,759	-0.08%
2021/11/05	48	4.82	25.5	4.73	4.82	22.5	4,790	0.47%
2021/10/28	10	4.13	0	0.00	4.10	10	4,472	0.22%
2021/10/27	10	4.04	0	0.00	4.05	10	4,531	0.22%
2021/10/22	5	4.16	23	4.16	4.16	-18	5,342	-0.34%
2021/10/21	23	4.18	6	4.21	4.19	17	5,449	0.31%
2021/10/12	2	4.17	0	0.00	4.18	2	6,269	0.03%
2021/10/01	10	4.27	0	0.00	4.21	10	10,654	0.09%
2021/09/30	10	4.31	0	0.00	4.34	10	11,775	0.08%
2021/09/22	0	0.00	1	4.44	4.45	-1	14,584	-0.01%
2021/09/17	0	0.00	1	4.57	4.55	-1	14,683	-0.01%
2021/09/16	0	0.00	4	4.55	4.53	-4	14,786	-0.03%
2021/09/15	0	0.00	1	4.63	4.56	-1	14,899	-0.01%
2021/09/14	0	0.00	10	4.58	4.57	-10	15,024	-0.07%
2021/09/13	10	4.56	0	0.00	4.56	10	16,024	0.06%
2021/09/08	0	0.00	10	4.41	4.40	-10	16,796	-0.06%
2021/09/02	15	4.53	0	0.00	4.53	15	17,733	0.08%
2021/09/01	15	4.68	100	4.69	4.66	-85	17,800	-0.48%
2021/08/31	30	4.89	31	4.91	4.89	-1	17,814	-0.01%
2021/08/30	112	4.83	0.9	4.85	4.85	111.1	17,915	0.62%	大買/鉅額交易
2021/08/25	0	0.00	6	4.48	4.48	-6	19,118	-0.03%
2021/08/20	1	4.29	0	0.00	4.33	1	19,736	0.01%
2021/08/19	12	4.41	2	4.29	4.29	10	19,892	0.05%
2021/08/17	1	4.30	0	0.00	4.28	1	20,106	0.00%
2021/08/11	10	4.51	8	4.52	4.52	2	20,680	0.01%
2021/08/10	0	0.00	7	4.57	4.58	-7	20,902	-0.03%
2021/08/05	2	4.69	10	4.68	4.70	-8	21,897	-0.04%
2021/08/04	10	4.83	0	0.00	4.82	10	22,430	0.04%
2021/08/03	30	4.84	0	0.00	4.83	30	23,025	0.13%
2021/08/02	0	0.00	1.8	4.84	4.83	-1.8	23,275	-0.01%
2021/07/30	1	4.86	0	0.00	4.84	1	23,566	0.00%
2021/07/28	4	4.77	0	0.00	4.76	4	24,478	0.02%
2021/07/26	10	4.97	0	0.00	4.96	10	25,211	0.04%
2021/07/23	10	4.94	0	0.00	4.94	10	25,224	0.04%
2021/07/22	4.5	4.89	2	4.90	4.85	2.5	25,251	0.01%
2021/07/21	3	4.88	2	4.92	4.88	1	25,275	0.00%
2021/07/19	2	5.06	10	5.04	5.04	-8	25,155	-0.03%
2021/07/16	15	5.15	8	5.12	5.08	7	25,153	0.03%
2021/07/15	5	5.05	0	0.00	5.11	5	25,135	0.02%
2021/07/14	24	5.10	70	5.04	4.99	-46	25,348	-0.18%
2021/07/13	31	5.17	53.8	5.25	5.07	-22.8	25,224	-0.09%
2021/07/12	7	5.21	6	5.17	5.25	1	27,675	0.00%
2021/07/09	39	5.21	30	5.12	5.05	9	28,857	0.03%
2021/07/08	170	5.68	129.2	5.60	5.23	40.8	30,408	0.13%	大買/大賣/
2021/07/07	2	5.46	68	5.76	5.76	-66	28,270	-0.23%
2021/07/06	25	4.93	11	5.22	5.24	14	27,528	0.05%
2021/07/05	3	4.84	0	0.00	4.77	3	26,040	0.01%
2021/07/02	12	4.77	44	4.78	4.74	-32	25,994	-0.12%
2021/07/01	30	4.82	21.2	4.79	4.78	8.8	25,772	0.03%
2021/06/30	0	0.00	2	4.57	4.56	-2	25,423	-0.01%
2021/06/29	13	4.57	2	4.53	4.53	11	25,453	0.04%
2021/06/28	26	4.65	1	4.67	4.62	25	25,454	0.10%
2021/06/25	5	4.72	0	0.00	4.69	5	25,353	0.02%
2021/06/24	3.5	4.68	0	0.00	4.67	3.5	25,278	0.01%
2021/06/23	5	4.74	2	4.67	4.68	3	25,160	0.01%
2021/06/22	7	4.74	2.8	4.79	4.74	4.2	25,019	0.02%
2021/06/21	18	4.67	5	4.69	4.64	13	24,033	0.05%
2021/06/18	22	4.69	16	4.70	4.67	6	24,011	0.02%
2021/06/17	35.4	4.81	3	4.83	4.74	32.4	24,011	0.13%
2021/06/16	33	4.84	44	4.86	4.90	-11	23,576	-0.05%
2021/06/15	5	4.82	5	4.78	4.84	0	23,281	0.00%
2021/06/10	5	4.58	0	0.00	4.56	5	23,179	0.02%
2021/06/09	4	4.60	24.5	4.56	4.54	-20.5	23,340	-0.09%
2021/06/08	8	4.59	10	4.55	4.55	-2	23,464	-0.01%
2021/06/07	6	4.63	5	4.50	4.54	1	23,746	0.00%
2021/06/04	2.1	4.68	15.1	4.66	4.61	-12.9	23,782	-0.05%
2021/06/03	27	4.73	70	4.53	4.74	-43	23,671	-0.18%
2021/06/02	301	4.65	248	4.61	4.62	53	22,844	0.23%	大買/大賣/
2021/06/01	0	0.00	12	4.38	4.56	-12	22,580	-0.05%
2021/05/31	5	4.40	8	4.40	4.36	-3	22,376	-0.01%
2021/05/27	16	4.43	235	4.42	4.41	-219	22,250	-0.98%	大賣/鉅額交易
2021/05/25	236	4.43	6	4.45	4.33	230	22,110	1.04%	大買/鉅額交易
2021/05/24	10	4.30	21	4.23	4.33	-11	22,062	-0.05%
2021/05/21	6	4.40	5	4.34	4.33	1	22,238	0.00%
2021/05/20	34	4.40	34	4.36	4.25	0	22,353	0.00%
2021/05/19	10	4.63	1	4.60	4.51	9	22,777	0.04%
2021/05/18	6	4.39	0	0.00	4.56	6	22,861	0.03%
2021/05/17	28	4.23	46	4.20	4.17	-18	22,710	-0.08%
2021/05/14	13	4.76	0	0.00	4.63	13	22,431	0.06%
2021/05/13	10	4.57	2	4.53	4.62	8	22,187	0.04%
2021/05/12	20	5.08	21	4.90	4.67	-1	21,801	0.00%
2021/05/11	37	5.26	3	5.36	5.17	34	21,144	0.16%
2021/05/10	10	5.63	12	5.44	5.46	-2	20,625	-0.01%
2021/05/07	10	5.65	3	5.55	5.54	7	20,444	0.03%
2021/05/06	19	5.83	3	5.73	5.63	16	20,275	0.08%
2021/05/05	10	5.41	13	5.51	5.64	-3	19,616	-0.02%
2021/05/04	27	5.21	14	5.26	5.33	13	19,083	0.07%
2021/05/03	20	5.17	0	0.00	5.18	20	18,435	0.11%
2021/04/26	10	5.15	2	5.14	5.22	8	18,839	0.04%
2021/04/23	0	0.00	2	4.77	4.79	-2	18,773	-0.01%
2021/04/21	0	0.00	5	4.80	4.80	-5	18,840	-0.03%
2021/04/20	0	0.00	10	4.66	4.70	-10	18,850	-0.05%
2021/04/19	0	0.00	1	5.17	5.17	-1	18,879	-0.01%
2021/04/16	188	5.96	163	5.88	5.74	25	18,879	0.13%	大買/大賣/
2021/04/15	17	5.36	28	5.48	5.63	-11	16,158	-0.07%
2021/04/14	98	5.02	120	4.97	5.12	-22	14,658	-0.15%	大賣/
2021/04/13	0	0.00	7	4.47	4.66	-7	12,646	-0.06%
2021/04/12	8	4.18	323	4.14	4.24	-315	12,319	-2.56%	大賣/鉅額交易
2021/04/09	4	4.11	0	0.00	4.05	4	12,104	0.03%
2021/04/08	103	4.03	0	0.00	4.05	103	12,161	0.85%	大買/鉅額交易
2021/04/07	2	4.02	0	0.00	4.02	2	12,242	0.02%
2021/04/06	0	0.00	1	4.04	4.02	-1	12,328	-0.01%
2021/04/01	2	4.09	19	4.10	4.08	-17	12,420	-0.14%
2021/03/31	5	4.18	0	0.00	4.15	5	12,618	0.04%
2021/03/30	0	0.00	1	4.10	4.10	-1	13,579	-0.01%
2021/03/25	0	0.00	3	3.99	4.00	-3	14,383	-0.02%
2021/03/24	4	4.04	0	0.00	4.02	4	14,502	0.03%
2021/03/23	5	4.01	0	0.00	4.02	5	14,605	0.03%
2021/03/22	15	4.08	11	4.11	4.15	4	14,706	0.03%
2021/03/19	0	0.00	1	4.20	4.20	-1	14,966	-0.01%
2021/03/17	112	4.33	0	0.00	4.17	112	15,431	0.73%	大買/鉅額交易
2021/03/16	200	4.46	21	4.46	4.45	179	15,462	1.16%	大買/鉅額交易
2021/03/15	2	4.39	4	4.38	4.38	-2	15,475	-0.01%
2021/03/12	1	4.30	10	4.32	4.31	-9	15,717	-0.06%
2021/03/11	2	4.29	11	4.36	4.35	-9	15,896	-0.06%
2021/03/10	88	4.21	85	4.24	4.21	3	15,926	0.02%
2021/03/09	3	4.02	0	0.00	4.03	3	15,444	0.02%
2021/03/08	17	4.03	0	0.00	3.99	17	15,597	0.11%
2021/03/05	24	3.98	0	0.00	3.97	24	15,657	0.15%
2021/03/04	5	3.90	4	3.95	3.94	1	15,756	0.01%
2021/03/03	1	3.86	5	3.85	3.87	-4	16,384	-0.02%
2021/02/25	10	4.01	10	3.99	3.98	0	17,018	0.00%
2021/02/24	16	4.03	0	0.00	4.00	16	17,232	0.09%
2021/02/22	0	0.00	8	4.05	4.00	-8	17,324	-0.05%
2021/02/19	15.1	4.04	29	4.06	4.00	-13.9	17,096	-0.08%
2021/02/18	20	3.87	3	3.86	3.87	17	16,504	0.10%
2021/02/05	1	3.45	35	3.45	3.45	-34	16,271	-0.21%
2021/02/03	1	3.52	0	0.00	3.52	1	16,551	0.01%
2021/02/02	1	3.53	0	0.00	3.52	1	16,590	0.01%
2021/01/28	1	3.57	0	0.00	3.56	1	19,782	0.01%
2021/01/27	0	0.00	1	3.51	3.58	-1	21,148	0.00%
2021/01/26	12	3.49	0	0.00	3.44	12	22,090	0.05%
2021/01/25	7.3	3.46	110	3.45	3.46	-102.7	23,096	-0.44%	大賣/鉅額交易
2021/01/22	6.1	3.55	2	3.54	3.56	4.1	24,321	0.02%
2021/01/21	0	0.00	10	3.76	3.68	-10	26,205	-0.04%
2021/01/20	2	3.79	0	0.00	3.76	2	30,353	0.01%
2021/01/19	57	3.83	5	3.87	3.87	52	31,715	0.16%
2021/01/18	14.4	3.77	0	0.00	3.76	14.4	35,663	0.04%
2021/01/15	3	3.87	0	0.00	3.81	3	36,472	0.01%
2021/01/14	0	0.00	2	3.89	3.88	-2	38,138	-0.01%
2021/01/13	2	3.91	0	0.00	3.88	2	40,662	0.00%
2021/01/12	41	4.12	4	4.12	3.90	37	41,302	0.09%
2021/01/11	10	3.92	2	3.92	3.93	8	42,692	0.02%
2021/01/08	3	3.88	0	0.00	3.88	3	44,705	0.01%
2021/01/06	10	3.88	5	3.99	3.88	5	47,893	0.01%
2021/01/05	10	4.01	0	0.00	3.99	10	48,144	0.02%
2021/01/04	37	4.02	0	0.00	4.01	37	49,015	0.08%
2020/12/31	10	4.10	3	4.12	4.09	7	48,891	0.01%
2020/12/30	3	4.08	0	0.00	4.07	3	48,763	0.01%
2020/12/29	1	4.02	128	4.02	4.01	-127	48,889	-0.26%	大賣/鉅額交易
2020/12/28	47	4.16	39	4.10	4.10	8	49,967	0.02%
2020/12/25	128	4.27	6	4.29	4.21	122	49,765	0.25%	大買/鉅額交易
2020/12/24	43	4.39	24	4.35	4.29	19	49,459	0.04%
2020/12/23	0	0.00	39	4.18	4.20	-39	48,361	-0.08%
2020/12/22	35	3.82	0	0.00	3.82	35	48,091	0.07%
2020/12/21	0	0.00	6	3.83	3.78	-6	49,116	-0.01%
2020/12/18	2	3.89	15	3.86	3.86	-13	49,311	-0.03%
2020/12/17	5	3.95	10	3.94	3.93	-5	49,813	-0.01%
2020/12/16	1	3.95	7	3.97	3.95	-6	50,575	-0.01%
2020/12/15	10	3.96	8.2	3.88	3.97	1.8	51,158	0.00%
2020/12/14	10	3.93	0	0.00	3.93	10	51,449	0.02%
2020/12/11	12	4.11	22	4.00	4.02	-10	51,925	-0.02%
2020/12/10	1	4.12	300	4.22	4.15	-299	52,107	-0.57%	大賣/鉅額交易
2020/12/09	90	4.31	90	4.25	4.23	0	52,679	0.00%
2020/12/08	146	4.21	140	4.34	4.30	6	53,212	0.01%	大買/大賣/
2020/12/07	302	4.24	302	4.29	4.18	0	53,435	0.00%	大買/大賣/
2020/12/04	400	4.33	100	4.35	4.27	300	53,677	0.56%	大買/鉅額交易
2020/12/03	3	4.52	0	0.00	4.44	3	54,257	0.01%
2020/12/02	3	4.51	0	0.00	4.51	3	54,786	0.01%
2020/12/01	2	4.63	4	4.66	4.59	-2	54,825	0.00%
2020/11/30	24	4.67	10	4.60	4.60	14	54,981	0.03%
2020/11/27	21	4.71	21	4.76	4.68	0	54,967	0.00%
2020/11/26	1	4.51	11	4.52	4.50	-10	54,648	-0.02%
2020/11/25	0	0.00	5	4.66	4.50	-5	55,556	-0.01%
2020/11/24	0	0.00	1	4.60	4.57	-1	57,185	0.00%
2020/11/23	5	4.95	25	4.92	4.76	-20	57,094	-0.04%
2020/11/19	10	5.01	3	5.01	4.86	7	57,167	0.01%
2020/11/17	10	4.56	0	0.00	4.53	10	57,591	0.02%
2020/11/13	5	4.54	0	0.00	4.76	5	59,811	0.01%
2020/11/12	1	4.30	6	4.30	4.45	-5	60,008	-0.01%
2020/11/11	9	4.85	0	0.00	4.77	9	60,220	0.01%
2020/11/09	5	5.15	21	5.00	5.01	-16	59,979	-0.03%
2020/11/05	0	0.00	6	5.20	4.87	-6	58,692	-0.01%
2020/11/04	20	4.78	16	5.10	5.10	4	56,623	0.01%
2020/11/03	116	4.62	110	4.70	4.64	6	55,081	0.01%	大買/大賣/
2020/11/02	14	4.92	5	4.90	4.83	9	53,932	0.02%
2020/10/30	8	5.33	31	5.42	5.14	-23	52,772	-0.04%
2020/10/28	54	5.34	65	5.45	5.15	-11	49,233	-0.02%
2020/10/27	36	5.06	73	5.02	5.12	-37	44,933	-0.08%
2020/10/26	112	4.29	56	4.09	4.66	56	43,416	0.13%	大買/
2020/10/23	17	4.30	15	4.40	4.24	2	39,214	0.01%
2020/10/22	6	4.88	59	4.74	4.71	-53	38,359	-0.14%
2020/10/21	34	5.56	13	5.72	5.23	21	36,585	0.06%
2020/10/20	5	5.77	10	5.77	5.75	-5	33,959	-0.01%
2020/10/19	103	6.69	70	6.39	6.38	33	33,214	0.10%	大買/
2020/10/16	19	7.30	16	7.26	7.08	3	31,493	0.01%
2020/10/15	24	6.68	12	6.80	6.86	12	29,394	0.04%
2020/10/14	2	6.20	0	0.00	6.24	2	26,326	0.01%
2020/10/12	7	5.58	0	0.00	5.17	7	25,542	0.03%
2020/10/06	1	7.07	20	7.85	7.07	-19	24,531	-0.08%
2020/10/05	38	7.40	4	7.07	7.85	34	24,177	0.14%
2020/09/28	0	0.00	1	9.68	9.68	-1	22,944	0.00%
2020/09/24	15	12.88	13.3	12.85	11.90	1.7	22,760	0.01%
2020/09/23	1	12.50	10.2	12.50	12.50	-9.2	21,501	-0.04%
2020/09/22	0	0.00	11.8	11.40	11.40	-11.8	21,029	-0.06%
2020/09/21	8	10.40	1.5	10.27	10.40	6.5	20,376	0.03%
2020/09/18	12	9.48	19.6	9.40	9.49	-7.6	19,524	-0.04%
2020/09/17	4	7.87	12	8.70	8.63	-8	18,767	-0.04%
2020/09/16	5	7.78	139.1	7.84	7.93	-134.1	18,105	-0.74%	大賣/鉅額交易
2020/09/15	0	0.00	5	7.22	7.21	-5	17,436	-0.03%
2020/09/14	3	6.92	39	6.92	7.01	-36	16,982	-0.21%
2020/09/11	10	6.99	5	6.84	6.38	5	16,299	0.03%
2020/09/10	21	6.38	14	6.38	6.38	7	15,553	0.05%
2020/09/09	1	5.80	160	5.63	5.80	-159	14,857	-1.07%	大賣/鉅額交易
2020/09/08	4	5.29	6	5.30	5.28	-2	14,530	-0.01%
2020/09/07	0	0.00	1.1	5.26	5.26	-1.1	13,573	-0.01%
2020/09/03	10	4.82	22	4.86	4.80	-12	12,510	-0.10%
2020/09/02	2	4.88	0	0.00	4.87	2	12,127	0.02%
2020/09/01	16	4.95	16	4.74	4.82	0	11,868	0.00%
2020/08/31	18	4.77	2	4.85	4.85	16	11,377	0.14%
2020/08/28	17	4.79	24	4.85	4.44	-7	10,271	-0.07%
2020/08/27	3	4.93	21	4.93	4.93	-18	8,274	-0.22%
2020/08/26	3	4.49	50	4.49	4.49	-47	8,086	-0.58%
2020/08/25	10	4.09	50	4.09	4.09	-40	7,952	-0.50%
2020/08/21	55	3.39	0	0.00	3.39	55	7,121	0.77%
2020/08/20	20	3.08	58	2.89	3.09	-38	6,599	-0.58%
2020/08/18	21	2.43	0	0.00	2.56	21	4,115	0.51%
2020/08/17	15	2.37	0	0.00	2.33	15	3,683	0.41%
2020/07/10	5	2.52	0	0.00	2.52	5	3,033	0.16%
2020/07/07	15	2.47	0	0.00	2.45	15	3,041	0.49%
2020/06/19	0	0.00	1	2.70	2.70	-1	3,517	-0.03%
2020/06/15	1	2.51	0	0.00	2.59	1	3,686	0.03%
2020/05/18	5	2.61	0	0.00	2.52	5	5,549	0.09%
2020/04/23	10	2.60	0	0.00	2.61	10	8,409	0.12%
2020/04/15	0	0.00	350	2.59	2.53	-350	8,958	-3.91%	大賣/鉅額交易
2020/04/14	350	2.57	0	0.00	2.58	350	8,915	3.93%	大買/鉅額交易
2020/03/09	1	3.12	1	3.08	3.12	0	9,772	0.00%
2020/03/02	150	3.43	150	3.47	3.42	0	9,520	0.00%	大買/大賣/
2020/02/20	0	0.00	5	3.40	3.45	-5	8,732	-0.06%
2020/02/11	5	3.80	0	0.00	3.78	5	8,335	0.06%
2020/02/06	0	0.00	1	3.78	3.79	-1	7,604	-0.01%
2020/02/05	0	0.00	10	3.78	3.76	-10	7,221	-0.14%
2020/02/04	0	0.00	10	3.45	3.47	-10	6,701	-0.15%
2020/01/31	0	0.00	20	3.34	3.32	-20	6,208	-0.32%
2020/01/13	0	0.00	2	3.29	3.29	-2	4,956	-0.04%
2020/01/07	0	0.00	160	3.04	3.05	-160	4,491	-3.56%	大賣/鉅額交易
2020/01/03	160	3.03	160	2.99	3.00	0	4,478	0.00%	大買/大賣/
2020/01/02	160	3.04	0	0.00	3.03	160	4,469	3.58%	大買/鉅額交易
2019/12/25	0	0.00	1	3.29	3.28	-1	4,375	-0.02%
2019/12/19	0	0.00	20	3.29	3.26	-20	4,012	-0.50%
2019/12/16	20	3.12	0	0.00	3.13	20	3,476	0.58%
2019/11/28	0	0.00	40	2.80	2.80	-40	1,800	-2.22%
2019/05/30	0	0.00	33.5	2.39	2.39	-33.5	938	-3.57%
2019/04/11	0	0.00	14	2.47	2.46	-14	1,028	-1.36%
2019/03/12	1	2.56	0	0.00	2.54	1	1,090	0.09%
2019/03/07	7	2.56	0	0.00	2.55	7	1,093	0.64%
2019/02/27	6	2.59	10	2.60	2.60	-4	1,050	-0.38%
2019/01/23	0	0.00	65	2.40	2.40	-65	751	-8.65%
2018/10/31	10	2.41	0	0.00	2.42	10	1,013	0.99%
2018/10/29	10	2.40	0	0.00	2.41	10	1,041	0.96%
2018/10/12	10	2.45	0	0.00	2.48	10	1,151	0.87%
2018/08/31	0	0.00	10	2.69	2.68	-10	1,101	-0.91%
2018/08/16	10	2.65	0	0.00	2.65	10	1,431	0.70%
2018/08/06	0	0.00	6	2.69	2.71	-6	1,539	-0.39%
2018/08/03	0	0.00	10	2.70	2.69	-10	1,545	-0.65%
2018/08/01	0	0.00	5	2.75	2.78	-5	1,482	-0.34%
2018/06/13	1	2.69	50	2.70	2.68	-49	1,633	-3.00%
2018/06/08	2	2.80	0	0.00	2.79	2	1,581	0.13%
2018/06/07	50	2.88	0	0.00	2.86	50	1,557	3.21%
2018/06/06	40	2.87	0	0.00	2.85	40	1,451	2.76%
2018/06/01	0	0.00	100	2.60	2.61	-100	1,299	-7.69%
2018/05/31	10	2.58	0	0.00	2.56	10	1,281	0.78%
2018/05/24	10	2.58	0	0.00	2.58	10	1,343	0.74%
2018/05/10	2	2.67	0	0.00	2.66	2	1,401	0.14%
2018/04/13	2	2.77	0	0.00	2.78	2	2,286	0.09%
2018/04/12	1	2.77	0	0.00	2.77	1	2,294	0.04%
2018/03/27	10	2.83	0	0.00	2.81	10	2,231	0.45%
2018/03/06	8	2.85	0	0.00	2.86	8	2,269	0.35%
2018/02/06	12	2.85	0	0.00	2.85	12	2,572	0.47%
2018/01/29	108	3.05	0	0.00	3.02	108	2,481	4.35%	大買/鉅額交易
2018/01/26	20	3.04	0	0.00	3.02	20	2,382	0.84%
2018/01/24	20	2.96	0	0.00	2.96	20	1,713	1.17%
2018/01/22	10	2.93	0	0.00	2.92	10	1,949	0.51%
2018/01/16	12	2.95	0	0.00	2.93	12	2,001	0.60%