好樂迪 (9943)-永豐金-員林券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.3
漲跌
▼0.1
漲幅
-0.11%
成交量
124張
產業
上市觀光類股
390人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	18	90.72	90.30	-18	254	-7.08%
2024/05/27	2	89.85	0	0.00	89.80	2	267	0.75%
2024/05/23	1	90.10	3	89.60	89.40	-2	271	-0.74%
2024/05/20	2	90.15	3	91.00	90.40	-1	271	-0.37%
2024/05/17	0	0.00	1	90.80	90.40	-1	270	-0.37%
2024/05/16	1	90.40	0	0.00	90.50	1	269	0.37%
2024/05/14	2	90.55	0	0.00	90.40	2	269	0.74%
2024/05/13	3	89.87	1	89.50	90.70	2	266	0.75%
2024/05/10	9	90.84	0	0.00	91.00	9	259	3.46%
2024/05/08	0	0.00	0.3	90.57	91.00	-0.3	254	-0.12%
2024/04/22	0.1	87.30	0	0.00	86.90	0.1	243	0.02%
2024/03/21	0.3	86.80	0	0.00	86.50	0.3	227	0.12%
2024/03/13	0.2	88.05	0	0.00	87.90	0.2	220	0.10%
2024/03/12	0	0.00	0.2	92.80	93.30	-0.2	179	-0.08%
2024/03/06	0	0.00	0.3	91.40	91.70	-0.3	166	-0.15%
2024/02/23	0	0.00	0.2	90.00	89.60	-0.2	165	-0.12%
2023/11/28	0	0.00	0.2	92.40	92.40	-0.2	236	-0.08%
2023/11/17	0	0.00	0.2	93.70	94.50	-0.2	233	-0.06%
2023/11/13	0.1	90.20	0	0.00	90.00	0.1	241	0.04%
2023/10/30	0.1	87.20	0	0.00	87.40	0.1	265	0.04%
2023/09/04	0	0.00	0	91.10	91.10	0	1,017	0.00%
2023/09/01	0	0.00	1	90.10	90.30	-1	1,118	-0.09%
2023/08/30	0.1	88.00	0	0.00	88.00	0.1	1,163	0.00%
2023/08/28	0.1	86.90	0	0.00	86.60	0.1	1,213	0.00%
2023/08/25	0.1	88.00	0	0.00	87.60	0.1	1,227	0.00%
2023/08/23	0.1	88.80	0	0.00	88.90	0.1	1,249	0.00%
2023/08/22	1	90.10	0	0.00	89.30	1	1,283	0.08%
2023/08/21	0	0.00	0.1	90.50	89.70	-0.1	1,294	-0.01%
2023/08/18	2	90.70	0	0.00	90.00	2	1,306	0.15%
2023/08/17	2	92.80	0	0.00	92.80	2	1,314	0.15%
2023/08/16	2	91.40	0	0.00	92.20	2	1,322	0.15%
2023/08/09	0	0.00	0.1	92.88	92.80	-0.1	1,433	-0.01%
2023/07/24	0	86.70	1	87.80	86.00	-1	1,495	-0.07%
2023/07/20	0	0.00	0.2	89.50	89.30	-0.2	1,482	-0.01%
2023/07/19	0	0.00	0.3	88.00	88.20	-0.3	1,477	-0.02%
2023/07/14	0	91.80	0	0.00	92.10	0	1,453	0.00%
2023/07/11	0	0.00	0.2	94.10	94.20	-0.2	1,430	-0.01%
2023/07/07	0	90.50	0	0.00	91.40	0	1,407	0.00%
2023/07/03	0	94.20	0	0.00	94.80	0	1,364	0.00%
2023/06/30	1	95.50	0	0.00	95.70	1	1,350	0.07%
2023/06/28	0	97.20	1	100.00	97.30	-1	1,336	-0.07%
2023/06/27	0	0.00	0.2	96.70	96.80	-0.2	1,321	-0.02%
2023/06/26	0	100.50	0	0.00	99.90	0	1,297	0.00%
2023/06/14	0	0.00	0.3	104.00	105.50	-0.3	1,135	-0.03%
2023/06/09	0	0.00	0	97.30	101.00	0	982	0.00%
2023/06/08	0	110.00	16	104.44	104.00	-16	835	-1.91%
2023/06/07	17	103.09	1	97.90	104.00	16	702	2.28%
2023/06/06	0	0.00	2.6	94.59	94.60	-2.6	593	-0.44%
2023/06/05	0	94.40	0.3	95.10	93.60	-0.2	576	-0.04%
2023/06/02	0	0.00	0.4	90.29	93.20	-0.4	543	-0.07%
2023/06/01	0	0.00	0.1	89.70	88.00	-0.1	511	-0.02%
2023/05/30	1	91.00	1.1	89.95	88.20	-0.1	475	-0.02%
2023/05/26	2	86.70	2.1	87.74	88.00	-0.1	446	-0.03%
2023/05/23	0	82.50	0.1	83.70	83.00	-0.1	381	-0.02%
2023/05/22	1	81.00	0	0.00	81.00	1	355	0.28%
2023/05/17	2	79.20	0	0.00	79.10	2	300	0.67%
2023/05/16	0	0.00	0.2	79.00	79.30	-0.2	287	-0.05%
2023/05/12	0	0.00	0.7	76.40	76.50	-0.7	224	-0.31%
2023/05/11	2	75.20	3	76.20	77.10	-1	200	-0.50%
2023/05/10	0	0.00	2	75.20	75.20	-2	122	-1.63%
2023/04/17	1	66.80	0	0.00	66.90	1	98	1.01%
2023/02/17	0.3	69.40	0	0.00	69.30	0.3	71	0.42%
2023/02/14	0	0.00	0.1	66.80	67.00	-0.1	55	-0.16%
2022/11/30	0.2	64.00	0.1	64.00	64.20	0	67	0.04%
2022/11/28	0.1	61.90	0	0.00	61.90	0.1	60	0.20%
2022/11/23	0.4	61.10	0	0.00	61.20	0.4	59	0.67%
2022/11/16	0.1	59.60	0	0.00	59.10	0.1	59	0.17%
2022/10/05	0	59.00	0	0.00	59.00	0	61	0.00%
2022/09/28	0.2	57.38	0	0.00	58.50	0.2	62	0.33%
2022/08/31	30	54.70	0	0.00	54.80	30	60	49.96%
2022/08/30	10	54.50	0	0.00	54.70	10	59	16.77%
2022/07/22	0	0.00	1	55.20	55.30	-1	73	-1.37%
2022/06/13	0	55.20	0	0.00	55.00	0	123	0.03%
2022/05/24	1	53.90	0	0.00	53.80	1	131	0.76%
2022/05/17	0.1	54.60	0	0.00	54.60	0.1	141	0.10%
2022/05/12	0	0.00	6	53.45	52.20	-6	141	-4.23%
2022/05/10	0	0.00	0	54.00	54.30	0	139	-0.01%
2022/04/13	0.2	55.10	0	0.00	54.80	0.2	151	0.12%
2022/04/12	0.7	55.30	0	0.00	55.00	0.7	150	0.43%
2022/04/08	0	0.00	3	55.60	56.20	-3	148	-2.02%
2022/03/24	1	57.50	0	0.00	57.50	1	124	0.80%
2022/03/23	1	58.30	0	0.00	58.30	1	115	0.87%
2022/03/08	0.3	59.90	0	0.00	59.50	0.3	105	0.29%
2022/01/24	1	58.80	0	0.00	59.20	1	108	0.92%
2022/01/19	0	59.40	0	0.00	59.30	0	131	0.01%
2022/01/12	1	59.10	0	0.00	59.20	1	136	0.73%
2021/12/29	0	0.00	0.4	60.70	60.50	-0.4	142	-0.25%
2021/12/02	0	0.00	1	60.00	60.10	-1	280	-0.36%
2021/11/22	1	61.80	0	0.00	61.80	1	284	0.35%
2021/11/19	0.1	62.00	0	0.00	61.90	0.1	285	0.05%
2021/11/15	1	62.00	0	0.00	62.10	1	291	0.34%
2021/11/01	1	62.10	0	0.00	62.30	1	307	0.32%
2021/09/28	0.1	62.50	0	0.00	62.10	0.1	293	0.03%
2021/09/27	0	0.00	0.2	64.50	64.80	-0.2	274	-0.07%
2021/09/09	0	59.90	0	0.00	59.60	0	211	0.02%
2021/08/24	0	60.00	0	0.00	60.40	0	204	0.02%
2021/08/23	0	0.00	1	59.70	60.00	-1	205	-0.49%
2021/08/12	0	61.10	0	0.00	61.10	0	201	0.02%
2021/08/10	0	63.20	0	0.00	62.80	0	196	0.02%
2021/08/09	0.1	63.40	0	0.00	63.20	0.1	210	0.02%
2021/08/06	0	63.70	0	0.00	63.50	0	210	0.01%
2021/07/26	0.2	65.20	0	0.00	64.90	0.2	251	0.08%
2021/07/21	0	0.00	1	65.00	64.90	-1	240	-0.42%
2021/07/19	1	66.10	0	0.00	66.10	1	239	0.42%
2021/07/15	0	0.00	1	64.70	64.80	-1	240	-0.42%
2021/07/14	0	0.00	1	64.20	64.30	-1	241	-0.41%
2021/07/13	1	64.80	0	0.00	64.60	1	243	0.41%
2021/07/12	1	65.00	0	0.00	64.10	1	241	0.41%
2021/07/08	0	0.00	1	66.20	65.80	-1	239	-0.42%
2021/07/07	0.5	66.40	0	0.00	66.80	0.5	234	0.21%
2021/07/06	1.3	64.85	0	0.00	65.80	1.3	222	0.58%
2021/07/05	0.5	64.30	0	0.00	64.40	0.5	218	0.23%
2021/07/01	0	63.70	0	0.00	63.80	0	219	0.01%
2021/06/28	0.2	63.65	0	0.00	63.20	0.2	225	0.09%
2021/05/31	0	0.00	0	62.20	62.00	0	222	0.00%
2021/05/28	0	0.00	2	62.10	62.10	-2	222	-0.90%
2021/05/19	0	0.00	2	61.30	61.20	-2	223	-0.90%
2021/01/22	0	0.00	5	60.42	60.80	-5	119	-4.18%
2021/01/11	0	0.00	2	62.90	62.80	-2	121	-1.65%
2020/08/04	0	0.00	1	65.20	65.40	-1	320	-0.31%
2020/07/06	1	68.70	0	0.00	68.70	1	392	0.25%
2020/07/02	0	0.00	1	72.00	72.60	-1	374	-0.27%
2020/06/19	1	70.40	0	0.00	70.00	1	371	0.27%
2020/05/25	14	65.70	14	66.50	66.70	0	478	0.00%
2020/05/13	2	63.20	0	0.00	63.10	2	487	0.41%
2020/05/12	0	0.00	2	63.10	63.10	-2	489	-0.41%
2020/05/05	0	0.00	5	63.00	62.80	-5	504	-0.99%
2020/05/04	10	63.50	10	63.20	62.90	0	506	0.00%
2020/04/27	25	59.53	21	60.82	60.90	4	523	0.76%
2020/04/22	4	59.00	0	0.00	59.40	4	498	0.80%
2020/04/21	3	58.73	0	0.00	58.60	3	494	0.61%
2020/04/16	0	0.00	1	61.00	61.70	-1	475	-0.21%
2020/04/14	0	0.00	3	58.50	58.40	-3	461	-0.65%
2020/04/07	1	54.30	0	0.00	54.40	1	433	0.23%
2020/03/25	3	56.50	0	0.00	55.70	3	390	0.77%
2020/03/19	0	0.00	4	44.65	44.65	-4	351	-1.14%
2020/03/12	1	61.10	0	0.00	61.50	1	272	0.37%
2020/03/09	1	63.70	0	0.00	63.60	1	245	0.41%
2020/02/18	1	67.70	0	0.00	67.70	1	197	0.51%
2020/02/13	1	68.20	0	0.00	68.20	1	191	0.52%
2020/02/12	1	67.70	0	0.00	68.40	1	189	0.53%
2019/12/18	0	0.00	2	71.50	71.50	-2	162	-1.23%
2019/10/18	0	0.00	1	69.70	69.70	-1	395	-0.25%
2019/10/09	0	0.00	2	67.00	67.00	-2	386	-0.52%
2019/09/20	0	0.00	1	67.20	67.20	-1	387	-0.26%
2019/09/09	2	66.35	0	0.00	66.50	2	377	0.53%
2019/09/05	0	0.00	1	70.70	70.20	-1	339	-0.29%
2019/09/03	1	70.90	0	0.00	71.20	1	313	0.32%
2019/08/23	1	68.50	0	0.00	68.40	1	261	0.38%
2019/08/22	0	0.00	1	68.30	68.40	-1	256	-0.39%
2019/08/14	0	0.00	1	66.50	66.30	-1	229	-0.44%
2019/08/13	0	0.00	1	66.50	66.50	-1	240	-0.42%
2019/07/23	1	66.80	0	0.00	66.80	1	271	0.37%
2019/07/08	1	66.70	0	0.00	66.60	1	268	0.37%
2019/07/02	1	66.70	0	0.00	66.70	1	267	0.37%
2019/04/29	0	0.00	1	65.30	65.40	-1	280	-0.36%
2019/03/05	0	0.00	1	64.10	63.50	-1	243	-0.41%
2019/02/25	1	64.40	0	0.00	64.30	1	201	0.50%
2019/02/20	0	0.00	5	66.12	66.00	-5	149	-3.34%
2019/02/19	0	0.00	9	65.53	65.70	-9	145	-6.19%
2019/02/18	0	0.00	4	64.90	64.90	-4	143	-2.78%
2019/02/15	0	0.00	2	64.80	64.50	-2	141	-1.42%
2019/02/14	2	64.10	0	0.00	64.60	2	140	1.43%
2019/02/12	0	0.00	2	65.30	65.40	-2	138	-1.45%
2019/01/30	0	0.00	5	64.80	64.80	-5	128	-3.88%
2019/01/29	3	63.67	0	0.00	64.20	3	124	2.42%
2019/01/28	2	63.60	2	64.20	64.90	0	118	0.00%
2019/01/22	1	62.10	0	0.00	62.30	1	109	0.92%
2019/01/21	5	62.26	0	0.00	62.30	5	109	4.57%
2019/01/18	4	61.90	0	0.00	61.90	4	111	3.58%
2018/11/19	0	58.30	0	0.00	58.00	0	140	0.00%
2018/11/09	1	57.70	0	0.00	57.80	1	141	0.71%
2018/11/07	1	57.50	0	0.00	57.60	1	145	0.69%
2018/10/24	1	57.00	0	0.00	57.10	1	150	0.66%
2018/10/17	1	57.10	0	0.00	57.10	1	139	0.71%
2018/10/15	3	57.27	0	0.00	57.40	3	139	2.14%
2018/09/19	1	58.20	0	0.00	58.10	1	178	0.56%
2018/09/10	1	56.30	0	0.00	56.60	1	187	0.53%
2018/09/07	2	57.10	0	0.00	56.80	2	186	1.07%
2018/09/06	2	57.70	0	0.00	57.40	2	185	1.08%
2018/09/05	4	58.00	0	0.00	58.00	4	184	2.16%
2018/09/03	5	58.54	0	0.00	58.60	5	188	2.65%
2018/08/30	2	58.70	0	0.00	58.80	2	192	1.04%
2018/08/14	1	58.80	0	0.00	58.50	1	210	0.48%
2018/07/31	1	56.80	0	0.00	56.80	1	248	0.40%
2018/07/03	1	54.30	0	0.00	53.80	1	254	0.39%
2018/06/05	1	59.40	0	0.00	59.30	1	204	0.49%
2018/06/01	1	59.00	0	0.00	59.20	1	198	0.50%
2018/05/29	1	58.20	0	0.00	58.40	1	190	0.53%
2018/05/21	2	58.35	0	0.00	58.40	2	183	1.09%
2018/04/17	0	0.00	1	55.10	54.70	-1	146	-0.68%
2018/03/05	0	0.00	1	53.00	53.00	-1	125	-0.79%
2018/02/22	0	0.00	2	52.90	52.80	-2	126	-1.58%
2018/02/08	0	0.00	2	52.60	52.60	-2	121	-1.64%
2018/01/24	1	54.10	0	0.00	53.90	1	131	0.76%
2018/01/22	1	54.10	0	0.00	54.20	1	129	0.77%
2018/01/05	0	0.00	1	52.90	52.90	-1	127	-0.78%
2018/01/02	0	0.00	1	52.60	52.70	-1	128	-0.78%