元大滬深300正2 (00637L)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.51
漲跌
▼0.34
漲幅
-2.29%
成交量
61,532張
產業
上市
367人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	5.1	14.59	20	14.69	14.51	-14.9	60,240	-0.02%
2024/05/21	0	0.00	40	14.84	14.84	-40	61,182	-0.07%
2024/05/20	48.2	14.89	23	14.88	14.88	25.2	63,694	0.04%
2024/05/16	16.2	14.46	0	0.00	14.42	16.2	64,275	0.03%
2024/05/15	15.2	14.35	17	14.33	14.26	-1.9	64,684	0.00%
2024/05/14	5.3	14.40	0	0.00	14.33	5.3	66,533	0.01%
2024/05/13	0.3	14.45	1	14.52	14.55	-0.7	68,997	0.00%
2024/05/10	11	14.56	1	14.71	14.66	10	69,472	0.01%
2024/05/09	12.2	14.59	3	14.58	14.57	9.2	70,010	0.01%
2024/05/08	1.2	14.69	3	14.56	14.54	-1.8	70,799	0.00%
2024/05/07	0.5	14.67	0	0.00	14.70	0.5	72,595	0.00%
2024/05/06	10	14.52	0	0.00	14.52	10	73,661	0.01%
2024/05/03	0	0.00	1	14.64	14.60	-1	74,293	0.00%
2024/05/02	2	14.27	0	0.00	14.54	2	76,792	0.00%
2024/04/30	10	14.43	0	0.00	14.33	10	78,774	0.01%
2024/04/29	0	0.00	5	14.27	14.44	-5	80,180	-0.01%
2024/04/26	10	13.99	13	13.84	14.10	-3	80,072	0.00%
2024/04/25	0	0.00	2	13.75	13.72	-2	80,746	0.00%
2024/04/23	0	0.00	2	13.50	13.56	-2	83,199	0.00%
2024/04/19	0	0.00	4	13.55	13.51	-4	84,211	0.00%
2024/04/18	4	13.66	21.3	13.71	13.74	-17.3	84,214	-0.02%
2024/04/17	2	13.40	0	0.00	13.44	2	84,122	0.00%
2024/04/16	0	0.00	80	13.49	13.55	-80	84,116	-0.10%
2024/04/15	72	13.31	0	0.00	13.47	72	83,932	0.09%
2024/04/12	0	0.00	5	12.96	12.94	-5	84,301	-0.01%
2024/04/11	1	12.95	40	12.89	13.07	-39	84,712	-0.05%
2024/04/10	0	0.00	13	13.11	13.07	-13	85,240	-0.02%
2024/04/09	11	13.31	18	13.18	13.11	-7	84,960	-0.01%
2024/04/08	1	13.46	0	0.00	13.30	1	85,669	0.00%
2024/04/03	1	13.40	0	0.00	13.49	1	85,633	0.00%
2024/04/02	12	13.68	0	0.00	13.55	12	86,400	0.01%
2024/04/01	41	13.74	5	13.62	13.63	36	86,398	0.04%
2024/03/28	1	13.11	0	0.00	13.29	1	85,646	0.00%
2024/03/27	0	0.00	1	13.32	13.22	-1	85,588	0.00%
2024/03/25	1	13.08	0	0.00	13.21	1	86,056	0.00%
2024/03/22	11	13.08	42	13.03	13.12	-31	85,715	-0.04%
2024/03/21	11	13.34	1	13.39	13.32	10	84,971	0.01%
2024/03/20	10	13.32	2	13.29	13.34	8	85,583	0.01%
2024/03/19	11	13.16	0	0.00	13.29	11	86,158	0.01%
2024/03/18	0	0.00	33	13.17	13.14	-33	86,469	-0.04%
2024/03/15	16	12.93	2	12.96	12.93	14	86,675	0.02%
2024/03/14	27	13.05	12	13.00	13.02	15	87,851	0.02%
2024/03/13	10	13.12	0	0.00	13.07	10	87,873	0.01%
2024/03/12	3	13.09	11	13.21	13.32	-8	88,299	-0.01%
2024/03/11	13	12.78	53.5	12.83	12.92	-40.5	88,846	-0.05%
2024/03/08	10	12.49	8	12.47	12.48	2	88,073	0.00%
2024/03/07	3	12.62	0	0.00	12.63	3	87,729	0.00%
2024/03/06	0	0.00	20	12.93	12.84	-20	87,441	-0.02%
2024/03/05	0	0.00	4	12.77	12.75	-4	87,354	0.00%
2024/03/04	0	0.00	5	12.57	12.49	-5	87,184	-0.01%
2024/03/01	7	12.48	25	12.59	12.56	-18	86,926	-0.02%
2024/02/29	2	12.51	0	0.00	12.54	2	87,295	0.00%
2024/02/27	5	12.32	0	0.00	12.39	5	86,883	0.01%
2024/02/26	41	12.53	135	12.65	12.47	-94	87,109	-0.11%	大賣/
2024/02/23	111	12.80	5	12.73	12.73	106	86,502	0.12%	大買/鉅額交易
2024/02/22	25	12.58	19	12.57	12.71	6	85,957	0.01%
2024/02/21	44	12.65	53	12.69	12.78	-9	86,069	-0.01%
2024/02/20	15	11.92	10	12.00	11.93	5	83,907	0.01%
2024/02/19	214	11.97	200	11.88	11.84	14	83,933	0.02%	大買/大賣/
2024/02/16	21	11.87	14	11.99	12.08	7	83,339	0.01%
2024/02/15	10	11.64	105	11.62	11.64	-95	82,370	-0.12%	大賣/
2024/02/05	7.5	10.56	21	10.85	10.97	-13.5	80,463	-0.02%
2024/02/02	0	0.00	20	10.69	10.65	-20	77,820	-0.03%
2024/02/01	25	10.76	0	0.00	10.91	25	76,571	0.03%
2024/01/31	8	10.73	5	10.80	10.83	3	75,401	0.00%
2024/01/30	39	10.94	15	11.09	10.89	24	74,640	0.03%
2024/01/29	21	11.33	0	0.00	11.25	21	73,072	0.03%
2024/01/26	22	11.20	0	0.00	11.16	22	72,064	0.03%
2024/01/25	43	11.23	50	11.22	11.25	-7	71,136	-0.01%
2024/01/24	18.3	10.85	13	10.50	10.57	5.3	69,100	0.01%
2024/01/23	31	10.66	60	10.51	10.67	-29	66,842	-0.04%
2024/01/19	5	10.66	1	10.67	10.72	4	64,847	0.01%
2024/01/18	63	10.31	1	10.30	10.21	62	63,613	0.10%
2024/01/17	1	10.69	0	0.00	10.64	1	61,472	0.00%
2024/01/16	7	10.72	0	0.00	10.75	7	61,164	0.01%
2024/01/15	1	10.71	0	0.00	10.86	1	60,221	0.00%
2024/01/12	1	10.74	0	0.00	10.81	1	59,901	0.00%
2024/01/11	0	0.00	1	10.91	10.91	-1	60,766	0.00%
2024/01/10	1	10.77	0	0.00	10.80	1	60,134	0.00%
2024/01/08	42	10.93	1	10.77	10.78	41	59,631	0.07%
2024/01/05	0	0.00	51	11.26	11.19	-51	57,905	-0.09%
2024/01/04	93	11.06	0	0.00	11.00	93	58,023	0.16%
2024/01/03	2	11.24	0	0.00	11.21	2	56,982	0.00%
2024/01/02	6	11.33	50	11.45	11.31	-44	56,733	-0.08%
2023/12/29	3	11.72	3	11.63	11.60	0	55,617	0.00%
2023/12/27	1	10.96	17	11.07	11.06	-16	54,299	-0.03%
2023/12/26	15	11.06	0	0.00	11.02	15	53,784	0.03%
2023/12/22	60	11.22	2	11.18	11.24	58	53,826	0.11%
2023/12/21	31	10.85	60	11.08	11.13	-29	53,248	-0.05%
2023/12/20	2	11.10	0	0.00	11.06	2	52,899	0.00%
2023/12/19	10	11.00	0	0.00	11.05	10	52,779	0.02%
2023/12/18	35	10.98	10	11.06	11.06	25	52,867	0.05%
2023/12/15	37	11.16	8	11.14	11.05	29	52,295	0.06%
2023/12/14	52	11.20	2	11.18	11.10	50	51,367	0.10%
2023/12/13	1	11.47	10	11.60	11.25	-9	50,681	-0.02%
2023/12/12	73	11.63	1.1	11.64	11.59	71.9	50,576	0.14%
2023/12/11	6	11.26	8	11.22	11.31	-2	50,057	0.00%
2023/12/08	0	0.00	100	11.50	11.58	-100	48,913	-0.20%
2023/12/07	11	11.41	0	0.00	11.53	11	48,505	0.02%
2023/12/06	153	11.63	8	11.61	11.65	145	47,686	0.30%	大買/鉅額交易
2023/12/05	17	11.86	0	0.00	11.87	17	46,597	0.04%
2023/12/04	1	12.11	0	0.00	12.07	1	46,372	0.00%
2023/12/01	1	12.15	0	0.00	12.09	1	46,364	0.00%
2023/11/30	1	12.29	0	0.00	12.33	1	45,806	0.00%
2023/11/28	4	12.48	0	0.00	12.40	4	45,670	0.01%
2023/11/27	21	12.41	400	12.46	12.43	-379	45,541	-0.83%	大賣/鉅額交易
2023/11/24	2	12.82	0	0.00	12.79	2	45,504	0.00%
2023/11/22	1	12.97	0	0.00	12.93	1	47,429	0.00%
2023/11/21	1	13.16	1	13.23	13.20	0	47,093	0.00%
2023/11/20	0	0.00	0.1	13.05	13.00	-0.1	47,322	0.00%
2023/11/17	1	12.85	0	0.00	12.82	1	46,629	0.00%
2023/11/13	0	0.00	2	13.12	13.13	-2	46,498	0.00%
2023/11/09	300	13.50	0	0.00	13.47	300	46,174	0.65%	大買/鉅額交易
2023/11/06	10	13.68	0	0.00	13.64	10	48,745	0.02%
2023/11/02	10	13.50	0	0.00	13.44	10	48,869	0.02%
2023/10/31	7	13.11	0	0.00	13.13	7	49,484	0.01%
2023/10/27	1	12.98	71	13.06	13.18	-70	50,256	-0.14%
2023/10/26	2	12.77	0	0.00	12.76	2	51,111	0.00%
2023/10/25	5	12.89	0	0.00	12.82	5	52,411	0.01%
2023/10/24	72	12.54	0	0.00	12.46	72	52,444	0.14%
2023/10/23	1.1	12.60	0	0.00	12.63	1.1	52,153	0.00%
2023/10/20	1.1	12.82	0	0.00	12.71	1.1	54,274	0.00%
2023/10/19	9.1	13.13	55	13.08	12.96	-45.9	54,210	-0.08%
2023/10/16	106	13.77	1	13.67	13.61	105	53,704	0.20%	大買/鉅額交易
2023/10/13	12	13.84	0	0.00	13.78	12	53,583	0.02%
2023/10/11	4	14.04	0	0.00	13.92	4	53,357	0.01%
2023/10/06	3	13.83	3	14.00	13.99	0	54,335	0.00%
2023/10/05	2	13.76	0	0.00	13.77	2	54,524	0.00%
2023/10/04	2.1	13.89	2	13.72	13.70	0.1	54,787	0.00%
2023/10/03	9.2	14.12	3	14.14	14.00	6.2	55,042	0.01%
2023/10/02	0	0.00	3	14.49	14.44	-3	54,869	-0.01%
2023/09/26	10.2	14.55	0	0.00	14.43	10.2	55,355	0.02%
2023/09/25	0.1	14.72	0	0.00	14.67	0.1	55,950	0.00%
2023/09/22	1	14.55	7	14.51	14.58	-6	56,037	-0.01%
2023/09/21	3	14.51	60	14.36	14.32	-57	56,184	-0.10%
2023/09/19	1.1	14.57	0	0.00	14.61	1.1	56,955	0.00%
2023/09/18	17	14.49	0	0.00	14.57	17	57,740	0.03%
2023/09/15	10.2	14.74	0	0.00	14.48	10.2	57,748	0.02%
2023/09/14	60	14.64	0	0.00	14.61	60	57,464	0.10%
2023/09/13	0.2	14.60	0	0.00	14.52	0.2	58,239	0.00%
2023/09/12	14	14.81	155	14.75	14.69	-141	59,005	-0.24%	大賣/鉅額交易
2023/09/11	36	14.62	1	14.66	14.88	35	59,346	0.06%
2023/09/08	28	14.56	5	14.54	14.53	23	60,354	0.04%
2023/09/07	8	14.90	3	14.95	14.84	5	60,365	0.01%
2023/09/06	10	15.05	0	0.00	15.10	10	60,518	0.02%
2023/09/05	14	15.19	11	15.21	15.22	3	60,637	0.00%
2023/09/04	10	15.38	7	15.21	15.33	3	60,916	0.00%
2023/09/01	1	14.97	4	14.86	14.81	-3	61,025	0.00%
2023/08/31	3	14.81	0	0.00	14.59	3	61,568	0.00%
2023/08/30	13	14.96	8	14.80	14.77	5	61,921	0.01%
2023/08/29	8	14.91	4	14.94	15.04	4	61,576	0.01%
2023/08/28	51	15.10	101	15.35	14.69	-50	61,644	-0.08%	大賣/
2023/08/25	2	14.31	0	0.00	14.30	2	60,104	0.00%
2023/08/24	33	14.34	4	14.24	14.45	29	61,241	0.05%
2023/08/23	11	14.27	5	14.42	14.28	6	61,806	0.01%
2023/08/22	25	14.28	24	14.22	14.14	1	62,783	0.00%
2023/08/21	41	14.40	13	14.45	14.41	28	63,520	0.04%
2023/08/18	3	14.78	3	14.77	14.70	0	64,227	0.00%
2023/08/17	15	14.77	1	14.79	14.71	14	64,822	0.02%
2023/08/16	5	14.86	68	14.78	14.88	-63	65,747	-0.10%
2023/08/15	25	14.89	6	14.91	14.73	19	66,829	0.03%
2023/08/14	31	14.89	50.4	14.88	14.81	-19.4	67,344	-0.03%
2023/08/11	36	15.83	34	15.85	15.55	2	66,349	0.00%
2023/08/10	25	15.95	264	15.96	15.85	-239	65,936	-0.36%	大賣/鉅額交易
2023/08/09	36	16.05	49	16.04	16.06	-13	65,868	-0.02%
2023/08/08	28	16.01	20	16.05	16.12	8	66,231	0.01%
2023/08/07	37	16.09	11	16.11	16.03	26	65,805	0.04%
2023/08/04	121	16.40	128	16.44	16.48	-7	66,578	-0.01%	大買/大賣/
2023/08/02	24	16.01	13	15.98	15.83	11	66,562	0.02%
2023/08/01	13.2	16.27	21	16.33	16.17	-7.8	67,361	-0.01%
2023/07/31	173.2	16.61	76	16.48	16.26	97.2	67,291	0.14%	大買/
2023/07/28	53	15.99	20	15.89	16.05	33	66,445	0.05%
2023/07/27	10	15.37	29	15.44	15.42	-19	65,252	-0.03%
2023/07/26	1	15.15	1	15.15	15.15	0	65,002	0.00%
2023/07/25	208	14.76	14	15.08	15.22	194	65,687	0.30%	大買/鉅額交易
2023/07/21	0	0.00	3	14.43	14.43	-3	63,427	0.00%
2023/07/20	3	14.47	2	14.45	14.47	1	63,736	0.00%
2023/07/17	6	14.58	9	14.47	14.35	-3	65,017	0.00%
2023/07/14	2	14.84	0	0.00	14.74	2	64,893	0.00%
2023/07/13	0	0.00	3	14.49	14.74	-3	65,585	0.00%
2023/07/12	2	14.34	2	14.35	14.29	0	65,717	0.00%
2023/07/10	7	14.07	3	14.16	14.04	4	66,646	0.01%
2023/07/07	4	13.89	33	13.89	14.00	-29	66,823	-0.04%
2023/07/06	0	0.00	100	13.94	13.98	-100	66,964	-0.15%
2023/07/05	7	14.31	10	14.24	14.20	-3	67,260	0.00%
2023/07/04	0	0.00	5	14.37	14.41	-5	67,679	-0.01%
2023/07/03	6	14.38	4	14.37	14.43	2	68,429	0.00%
2023/06/29	5	13.88	5	13.89	13.79	0	69,265	0.00%
2023/06/28	2	13.91	0	0.00	13.93	2	69,699	0.00%
2023/06/27	32	13.81	301	13.76	13.84	-269	69,622	-0.39%	大賣/鉅額交易
2023/06/26	12	13.82	16	13.87	13.77	-4	69,970	-0.01%
2023/06/21	0	0.00	5	14.40	14.35	-5	69,499	-0.01%
2023/06/20	5	14.50	11	14.57	14.42	-6	69,570	-0.01%
2023/06/19	8	14.58	8	14.64	14.52	0	69,855	0.00%
2023/06/16	12	14.88	0	0.00	14.88	12	69,669	0.02%
2023/06/15	15	14.39	0	0.00	14.55	15	69,802	0.02%
2023/06/14	0	0.00	1	14.16	14.30	-1	70,302	0.00%
2023/06/13	30	13.97	30	14.03	13.94	0	69,767	0.00%
2023/06/12	10	13.78	10	13.86	14.02	0	69,848	0.00%
2023/06/08	0	0.00	3	13.56	13.75	-3	70,807	0.00%
2023/06/07	28	13.68	15	13.71	13.65	13	71,342	0.02%
2023/06/06	5	14.00	0	0.00	13.87	5	71,058	0.01%
2023/06/02	1	13.80	0	0.00	13.76	1	71,679	0.00%
2023/06/01	27	13.54	27	13.36	13.54	0	72,091	0.00%
2023/05/31	11	13.45	14	13.42	13.23	-3	72,016	0.00%
2023/05/30	7	13.68	0	0.00	13.44	7	71,751	0.01%
2023/05/29	8	13.87	5	13.84	13.77	3	71,537	0.00%
2023/05/26	14	13.85	3	13.78	13.94	11	71,747	0.02%
2023/05/25	13	14.08	24	14.04	13.97	-11	71,239	-0.02%
2023/05/24	48	14.49	13	14.52	14.44	35	69,900	0.05%
2023/05/23	13	14.96	8	14.92	14.80	5	69,382	0.01%
2023/05/22	37	14.89	7	14.91	15.07	30	69,818	0.04%
2023/05/19	27	14.71	10	14.75	14.83	17	69,607	0.02%
2023/05/18	10	14.96	11	15.06	15.01	-1	69,033	0.00%
2023/05/17	10	15.09	0	0.00	14.98	10	68,764	0.01%
2023/05/16	1	15.24	0	0.00	15.24	1	68,916	0.00%
2023/05/15	3	14.81	3	14.94	15.10	0	69,342	0.00%
2023/05/12	5	15.16	52	15.09	15.02	-47	69,263	-0.07%
2023/05/11	0	0.00	3	15.32	15.28	-3	69,197	0.00%
2023/05/10	8	15.46	5	15.30	15.32	3	69,316	0.00%
2023/05/09	3	16.03	8	15.96	15.99	-5	68,316	-0.01%
2023/05/08	0	0.00	8	15.72	15.71	-8	68,092	-0.01%
2023/05/05	0	0.00	7	15.48	15.39	-7	67,773	-0.01%
2023/05/04	3	15.32	9	15.35	15.34	-6	68,028	-0.01%
2023/05/03	3	15.00	3	15.03	14.99	0	68,080	0.00%
2023/05/02	2	15.23	2	15.25	15.30	0	68,394	0.00%
2023/04/28	40	15.41	4	15.35	15.28	36	69,598	0.05%
2023/04/27	13	14.85	7	14.84	14.93	6	69,494	0.01%
2023/04/26	1	14.87	0	0.00	14.86	1	71,123	0.00%
2023/04/25	2	14.73	8	14.67	14.65	-6	72,162	-0.01%
2023/04/24	5	15.00	0	0.00	14.83	5	71,824	0.01%
2023/04/21	2	15.40	0	0.00	15.27	2	71,491	0.00%
2023/04/20	9	15.60	20	15.48	15.41	-11	71,439	-0.02%
2023/04/19	3	15.80	7	15.79	15.80	-4	71,746	-0.01%
2023/04/18	1	15.84	18	15.87	15.89	-17	72,559	-0.02%
2023/04/17	0	0.00	9	15.45	15.61	-9	73,121	-0.01%
2023/04/14	1	15.21	5	15.19	15.12	-4	72,400	-0.01%
2023/04/13	3	14.99	12	15.06	15.10	-9	72,667	-0.01%
2023/04/12	13	15.15	10	15.18	15.09	3	72,537	0.00%
2023/04/11	17	15.43	5	15.51	15.22	12	72,303	0.02%
2023/04/10	18	15.34	8	15.27	15.39	10	72,589	0.01%
2023/04/07	5	15.40	4	15.41	15.40	1	72,983	0.00%
2023/04/06	13	15.31	15	15.28	15.20	-2	72,337	0.00%
2023/03/31	0	0.00	8	15.57	15.50	-8	72,133	-0.01%
2023/03/30	17	15.16	13	15.21	15.23	4	71,453	0.01%
2023/03/28	8	14.97	23	15.02	15.02	-15	71,444	-0.02%
2023/03/27	11	15.03	15	14.94	14.96	-4	72,077	-0.01%
2023/03/24	3	15.16	3	15.23	15.19	0	72,186	0.00%
2023/03/23	12	15.10	11	15.13	15.23	1	72,724	0.00%
2023/03/22	15	15.11	11	15.17	15.09	4	72,930	0.01%
2023/03/21	12	14.76	7	14.80	15.05	5	72,856	0.01%
2023/03/20	32	14.81	41	14.79	14.68	-9	72,786	-0.01%
2023/03/17	38	15.17	8	15.17	15.07	30	72,921	0.04%
2023/03/16	24	14.92	17	14.98	14.95	7	72,778	0.01%
2023/03/15	27	15.13	7	15.15	15.03	20	73,186	0.03%
2023/03/14	25	14.99	20	14.99	14.96	5	74,261	0.01%
2023/03/13	7	15.19	10	15.22	15.22	-3	74,724	0.00%
2023/03/10	4	15.06	9	15.03	15.10	-5	74,418	-0.01%
2023/03/09	14	15.43	21	15.46	15.38	-7	75,041	-0.01%
2023/03/08	46	15.57	20	15.50	15.49	26	74,950	0.03%
2023/03/07	42	16.11	20	16.19	16.06	22	76,035	0.03%
2023/03/06	18	16.15	5	16.19	16.11	13	77,230	0.02%
2023/03/03	5	16.35	6	16.45	16.29	-1	76,572	0.00%
2023/03/02	8	16.29	5	16.32	16.32	3	76,755	0.00%
2023/03/01	6	16.18	1	16.44	16.37	5	76,872	0.01%
2023/02/24	35	16.05	16	16.02	15.95	19	76,801	0.02%
2023/02/23	20	16.40	20	16.45	16.32	0	76,557	0.00%
2023/02/22	31	16.57	28	16.53	16.51	3	76,592	0.00%
2023/02/21	12	16.74	18	16.74	16.63	-6	77,305	-0.01%
2023/02/20	8	16.07	2	16.33	16.39	6	77,097	0.01%
2023/02/17	22	16.32	20	16.44	16.39	2	77,427	0.00%
2023/02/16	16	16.69	16	16.73	16.89	0	79,156	0.00%
2023/02/15	31	16.66	32	16.58	16.52	-1	80,063	0.00%
2023/02/14	23	16.72	14	16.64	16.61	9	80,236	0.01%
2023/02/13	20	16.52	27	16.62	16.81	-7	80,642	-0.01%
2023/02/10	15	16.41	0	0.00	16.35	15	80,738	0.02%
2023/02/09	24	16.46	5	16.43	16.60	19	81,714	0.02%
2023/02/08	18	16.34	34	16.31	16.19	-16	83,133	-0.02%
2023/02/07	36	16.39	0	0.00	16.28	36	83,832	0.04%
2023/02/06	31	16.12	15	16.15	16.01	16	84,917	0.02%
2023/02/03	21	16.69	15	16.49	16.51	6	85,120	0.01%
2023/02/02	21	17.32	22	17.34	17.16	-1	85,931	0.00%
2023/02/01	140	17.32	5	17.24	17.22	135	86,246	0.16%	大買/鉅額交易
2023/01/31	7	17.53	31	17.56	17.37	-24	87,397	-0.03%
2023/01/30	45	18.17	36	18.19	17.80	9	87,401	0.01%
2023/01/17	18	17.51	11	17.48	17.42	7	87,028	0.01%
2023/01/16	13	17.44	44	17.83	17.85	-31	88,971	-0.03%
2023/01/13	28	16.77	40	16.88	16.92	-12	87,720	-0.01%
2023/01/12	13	16.60	20	16.63	16.52	-7	87,436	-0.01%
2023/01/11	13	16.60	20	16.60	16.69	-7	87,608	-0.01%
2023/01/10	53	16.49	29	16.52	16.51	24	87,453	0.03%
2023/01/09	18	16.39	11	16.53	16.49	7	87,409	0.01%
2023/01/06	6	16.30	2	16.25	16.29	4	88,063	0.00%
2023/01/05	19	15.94	40	15.85	16.11	-21	87,783	-0.02%
2023/01/04	12	15.45	7	15.29	15.28	5	87,372	0.01%
2023/01/03	4	15.20	21	15.17	15.26	-17	87,950	-0.02%
2022/12/30	8	15.40	6	15.49	15.47	2	87,265	0.00%
2022/12/29	2	15.14	11	15.29	15.19	-9	86,973	-0.01%
2022/12/28	12	15.45	13	15.48	15.49	-1	87,926	0.00%
2022/12/27	38	15.55	15	15.70	15.47	23	87,700	0.03%
2022/12/26	4	15.20	2	15.14	15.18	2	87,367	0.00%
2022/12/23	12	15.09	12	15.22	15.13	0	87,819	0.00%
2022/12/22	15	15.25	20	15.42	15.28	-5	87,697	-0.01%
2022/12/21	20	15.00	5	14.99	15.01	15	87,779	0.02%
2022/12/20	26	15.43	6	15.42	14.81	20	88,189	0.02%
2022/12/19	23	15.87	20	15.84	15.69	3	87,553	0.00%
2022/12/16	8	15.82	25	15.80	15.81	-17	87,480	-0.02%
2022/12/15	12	15.84	10	15.73	15.72	2	87,148	0.00%
2022/12/14	1	15.50	0	0.00	15.83	1	87,069	0.00%
2022/12/13	0	0.00	3	15.54	15.58	-3	86,970	0.00%
2022/12/12	0	0.00	12	15.84	15.69	-12	87,098	-0.01%
2022/12/09	4	15.70	9	15.67	15.79	-5	87,835	-0.01%
2022/12/08	6	15.57	14	15.49	15.58	-8	87,064	-0.01%
2022/12/07	7	15.79	65	15.63	15.91	-58	87,149	-0.07%
2022/12/06	16	15.48	4	15.50	15.49	12	87,337	0.01%
2022/12/05	11	15.05	0	0.00	15.10	11	85,977	0.01%
2022/12/01	0	0.00	7	15.02	14.95	-7	84,320	-0.01%
2022/11/29	0	0.00	26	14.00	14.34	-26	83,430	-0.03%
2022/11/28	111	13.15	5	13.14	13.19	106	81,678	0.13%	大買/鉅額交易
2022/11/25	100	13.70	0	0.00	13.76	100	80,330	0.12%
2022/11/24	1	13.58	0	0.00	13.55	1	80,930	0.00%
2022/11/23	1	13.77	0	0.00	13.82	1	80,930	0.00%
2022/11/22	4	13.65	10	13.84	13.87	-6	81,010	-0.01%
2022/11/21	14	13.45	5	13.57	13.54	9	80,701	0.01%
2022/11/18	1	14.16	5	14.15	14.07	-4	80,321	0.00%
2022/11/17	10	13.93	1	14.04	13.83	9	80,040	0.01%
2022/11/16	1	14.30	1	14.36	14.30	0	79,732	0.00%
2022/11/15	20	14.30	10	14.13	14.43	10	79,888	0.01%
2022/11/14	7	14.49	0	0.00	14.11	7	78,745	0.01%
2022/11/11	58	13.93	403	13.77	13.78	-345	76,839	-0.45%	大賣/鉅額交易
2022/11/10	353	13.15	0	0.00	13.07	353	76,137	0.46%	大買/鉅額交易
2022/11/09	1	13.79	3	13.60	13.33	-2	75,891	0.00%
2022/11/08	1	13.96	1	13.86	13.63	0	75,785	0.00%
2022/11/07	4	13.98	31	13.62	13.99	-27	75,406	-0.04%
2022/11/04	3	13.59	1	13.47	13.92	2	74,859	0.00%
2022/11/03	3	12.95	4	12.97	12.88	-1	73,803	0.00%
2022/11/01	42	12.48	2	12.45	12.51	40	71,918	0.06%
2022/10/31	13	12.15	5	12.20	12.12	8	71,083	0.01%
2022/10/28	17	12.57	23	12.74	12.36	-6	69,557	-0.01%
2022/10/27	40	13.07	11	13.14	12.88	29	69,410	0.04%
2022/10/26	40	13.58	5	13.60	13.42	35	68,922	0.05%
2022/10/25	5	13.42	2	13.30	13.42	3	68,901	0.00%
2022/10/24	5	13.95	1	14.05	13.51	4	69,419	0.01%
2022/10/21	1	14.58	0	0.00	14.59	1	67,294	0.00%
2022/10/20	0	0.00	3	14.65	14.83	-3	67,274	0.00%
2022/10/19	12	14.98	10	15.16	14.87	2	66,540	0.00%
2022/10/18	3	15.70	0	0.00	15.39	3	66,143	0.00%
2022/10/17	0	0.00	3	15.53	15.40	-3	66,121	0.00%
2022/10/14	6	15.24	1	15.46	15.68	5	65,938	0.01%
2022/10/13	4	15.00	0	0.00	14.87	4	64,956	0.01%
2022/10/12	4	14.75	7	14.57	14.59	-3	65,176	0.00%
2022/10/11	6	15.09	0	0.00	15.05	6	65,463	0.01%
2022/10/07	18	16.58	0	0.00	16.44	18	64,877	0.03%
2022/10/06	2	16.82	7	16.86	16.90	-5	65,081	-0.01%
2022/10/05	9	16.53	33	16.62	16.86	-24	65,321	-0.04%
2022/10/04	0	0.00	5	15.69	15.84	-5	64,636	-0.01%
2022/10/03	13	15.42	4	15.56	15.26	9	65,370	0.01%
2022/09/30	3	15.91	3	15.99	15.87	0	64,914	0.00%
2022/09/29	6	16.02	2	16.20	15.95	4	64,800	0.01%
2022/09/28	1	16.07	13	16.12	15.98	-12	65,225	-0.02%
2022/09/27	1	15.71	1	15.83	16.04	0	65,770	0.00%
2022/09/26	2	15.59	1	15.78	16.03	1	65,747	0.00%
2022/09/23	1	15.58	2	15.69	15.86	-1	65,794	0.00%
2022/09/22	5	15.67	13	15.77	15.63	-8	66,332	-0.01%
2022/09/21	11	15.94	7	15.97	16.03	4	66,885	0.01%
2022/09/20	1	16.24	0	0.00	16.27	1	66,638	0.00%
2022/09/19	5	16.06	5	16.15	16.26	0	67,556	0.00%
2022/09/16	12	16.35	10	16.58	16.26	2	68,156	0.00%
2022/09/15	18	16.86	12	16.87	16.75	6	67,380	0.01%
2022/09/14	20.9	16.78	4	16.89	16.68	16.9	67,571	0.03%
2022/09/13	1	16.88	29	16.94	17.23	-28	67,635	-0.04%
2022/09/12	15	16.48	0	0.00	16.47	15	67,835	0.02%
2022/09/07	6	16.26	0	0.00	16.25	6	69,672	0.01%
2022/09/06	2	16.34	2	16.29	16.27	0	72,207	0.00%
2022/09/02	4	16.47	0	0.00	16.36	4	73,360	0.01%
2022/09/01	7	16.77	0	0.00	16.79	7	73,754	0.01%
2022/08/31	7	16.81	14	16.81	17.13	-7	74,950	-0.01%
2022/08/30	9	16.65	2	16.58	16.50	7	75,580	0.01%
2022/08/29	3	16.81	0	0.00	16.68	3	76,488	0.00%
2022/08/26	2	17.05	9	17.18	17.04	-7	77,752	-0.01%
2022/08/25	12	16.69	0	0.00	16.74	12	77,688	0.02%
2022/08/24	6	16.95	0	0.00	16.86	6	77,666	0.01%
2022/08/23	15	16.99	4	17.10	16.97	11	78,881	0.01%
2022/08/22	6	16.81	22	17.27	17.25	-16	78,981	-0.02%
2022/08/19	2	17.00	12	17.18	17.06	-10	79,178	-0.01%
2022/08/18	17	17.12	1	17.34	17.00	16	80,431	0.02%
2022/08/17	11	16.97	24	17.23	17.33	-13	80,332	-0.02%
2022/08/16	4	17.22	11	17.32	17.12	-7	80,360	-0.01%
2022/08/15	24	17.19	25	17.29	17.19	-1	81,197	0.00%
2022/08/12	14	17.09	9	17.12	17.15	5	82,030	0.01%
2022/08/11	21	16.86	16	16.74	16.99	5	81,988	0.01%
2022/08/10	17	16.54	15	16.41	16.34	2	82,573	0.00%
2022/08/09	2	16.98	1	17.00	16.94	1	82,296	0.00%
2022/08/08	16	16.97	22	16.89	16.85	-6	83,425	-0.01%
2022/08/05	15	16.76	3	16.81	16.63	12	83,890	0.01%
2022/08/04	11	16.61	9	16.56	16.58	2	84,458	0.00%
2022/08/03	5	16.64	10	16.73	16.57	-5	85,448	-0.01%
2022/08/02	24	16.80	6	16.76	16.77	18	86,197	0.02%
2022/08/01	19	17.15	21	17.34	17.40	-2	85,694	0.00%
2022/07/29	39	17.57	9	17.36	17.35	30	86,740	0.03%
2022/07/28	4	18.01	8	18.03	17.95	-4	86,077	0.00%
2022/07/27	2	17.86	0	0.00	17.82	2	85,660	0.00%
2022/07/25	16	17.83	13	17.95	17.88	3	87,423	0.00%
2022/07/22	28	18.07	27	18.29	18.00	1	88,176	0.00%
2022/07/21	6	18.15	3	18.27	18.03	3	88,882	0.00%
2022/07/20	26	18.38	23	18.48	18.25	3	90,729	0.00%
2022/07/19	7	18.32	10	18.00	17.99	-3	91,724	0.00%
2022/07/18	13	18.16	19	18.28	18.50	-6	91,817	-0.01%
2022/07/15	17	18.67	13	18.88	18.60	4	91,513	0.00%
2022/07/14	10	18.45	7	18.56	18.59	3	92,148	0.00%
2022/07/13	5	18.65	6	18.71	18.73	-1	92,181	0.00%
2022/07/11	2	18.81	13	18.97	18.74	-11	92,230	-0.01%
2022/07/08	27	19.86	7	19.89	19.62	20	91,677	0.02%
2022/07/07	5	19.43	4	19.58	19.64	1	91,786	0.00%
2022/07/06	5	19.92	6	20.27	19.47	-1	91,925	0.00%
2022/07/05	13	20.34	3	20.40	19.98	10	92,174	0.01%
2022/07/04	31	19.77	21	20.15	20.10	10	91,504	0.01%
2022/07/01	1	20.36	2	20.44	19.91	-1	91,455	0.00%
2022/06/30	7	20.27	11	19.97	20.41	-4	91,245	0.00%
2022/06/29	12	19.66	25	19.85	19.50	-13	91,464	-0.01%
2022/06/28	3	19.45	57	19.60	19.64	-54	90,732	-0.06%
2022/06/27	16	19.52	40	19.61	19.44	-24	91,280	-0.03%
2022/06/24	13	18.93	26	18.92	18.93	-13	90,170	-0.01%
2022/06/23	4	18.30	5	18.25	18.39	-1	90,304	0.00%
2022/06/22	0	0.00	51	18.53	18.38	-51	90,511	-0.06%
2022/06/21	2	18.40	35	18.54	18.44	-33	90,390	-0.04%
2022/06/20	15	18.41	114	18.41	18.45	-99	90,448	-0.11%	大賣/
2022/06/17	22	17.81	24	18.02	18.17	-2	89,267	0.00%
2022/06/16	12	18.13	24	17.93	17.81	-12	88,905	-0.01%
2022/06/15	20	17.80	58	17.52	18.28	-38	88,839	-0.04%
2022/06/14	5	16.68	0	0.00	16.76	5	88,707	0.01%
2022/06/13	9	16.99	133	17.17	16.89	-124	90,586	-0.14%	大賣/鉅額交易
2022/06/10	6	17.36	136	16.85	17.36	-130	91,430	-0.14%	大賣/鉅額交易
2022/06/09	43	17.22	40	17.33	17.14	3	91,297	0.00%
2022/06/08	23	17.04	53	17.23	16.92	-30	91,027	-0.03%
2022/06/07	5	16.91	43	16.79	16.90	-38	90,152	-0.04%
2022/06/06	12	16.06	20	16.36	16.40	-8	89,739	-0.01%
2022/06/02	5	16.06	2	16.05	16.07	3	88,703	0.00%
2022/06/01	26	16.20	4	16.25	16.10	22	89,086	0.02%
2022/05/31	2	15.87	10	16.14	16.23	-8	89,074	-0.01%
2022/05/30	31	15.71	10	15.75	15.71	21	87,619	0.02%
2022/05/27	5	15.61	6	15.69	15.54	-1	86,854	0.00%
2022/05/26	38	15.34	5	15.40	15.35	33	86,094	0.04%
2022/05/25	47	15.35	0	0.00	15.30	47	84,969	0.06%
2022/05/24	28	15.63	1	15.76	15.48	27	84,902	0.03%
2022/05/23	13	16.18	0	0.00	15.84	13	84,175	0.02%
2022/05/20	4	16.07	11	15.89	16.19	-7	83,720	-0.01%
2022/05/18	15	15.58	0	0.00	15.49	15	81,982	0.02%
2022/05/17	2	15.54	2	15.61	15.69	0	80,697	0.00%
2022/05/16	41	15.69	1	15.38	15.33	40	80,220	0.05%
2022/05/13	22	15.60	0	0.00	15.46	22	79,110	0.03%
2022/05/12	1	15.33	5	15.32	15.29	-4	78,703	-0.01%
2022/05/11	2	15.16	1	15.06	15.67	1	78,430	0.00%
2022/05/10	3	14.46	0	0.00	14.96	3	77,291	0.00%
2022/05/09	20	14.66	1	14.90	14.56	19	76,308	0.02%
2022/05/06	10	15.38	0	0.00	15.13	10	76,789	0.01%
2022/05/05	1	16.22	1	15.96	16.12	0	75,592	0.00%
2022/05/04	6	15.88	0	0.00	15.86	6	74,901	0.01%
2022/05/03	3	15.91	4	15.88	16.06	-1	75,039	0.00%
2022/04/29	8	15.77	7	15.93	16.10	1	74,694	0.00%
2022/04/28	20	15.70	2	15.70	15.52	18	73,037	0.02%
2022/04/27	21	15.16	1	15.14	15.37	20	72,718	0.03%
2022/04/26	46	14.95	19	15.24	15.18	27	71,587	0.04%
2022/04/25	11	15.47	2	15.72	15.53	9	69,857	0.01%
2022/04/22	7	15.62	0	0.00	16.11	7	68,604	0.01%
2022/04/21	13	16.21	1	16.30	16.13	12	68,103	0.02%
2022/04/18	10	16.76	0	0.00	16.76	10	65,299	0.02%
2022/04/15	5	17.10	0	0.00	17.35	5	64,728	0.01%
2022/04/14	0	0.00	11	17.30	17.31	-11	64,343	-0.02%
2022/04/13	9	16.92	6	16.96	17.02	3	64,443	0.00%
2022/04/11	7	16.26	5	16.70	16.21	2	64,254	0.00%
2022/04/07	1	16.78	4	16.90	16.80	-3	62,781	0.00%
2022/04/06	3	16.78	0	0.00	17.08	3	62,865	0.00%
2022/04/01	13	16.97	9	16.97	17.18	4	62,305	0.01%
2022/03/31	4	16.59	1	16.56	16.50	3	60,688	0.00%
2022/03/30	1	16.00	1	16.19	16.50	0	60,670	0.00%
2022/03/29	6	15.99	2	15.98	15.84	4	59,679	0.01%
2022/03/28	13	15.63	6	15.78	15.84	7	59,443	0.01%
2022/03/25	0	0.00	50	16.54	16.11	-50	58,430	-0.09%
2022/03/24	2	16.50	10	16.59	16.51	-8	57,937	-0.01%
2022/03/23	0	0.00	13	16.59	16.70	-13	57,410	-0.02%
2022/03/22	2	16.57	1	16.49	16.52	1	56,560	0.00%
2022/03/21	6	16.53	30	16.42	16.32	-24	56,480	-0.04%
2022/03/18	8	16.06	2	16.02	16.20	6	55,721	0.01%
2022/03/17	34	16.43	44	16.49	16.45	-10	55,330	-0.02%
2022/03/16	113	14.26	28	14.14	15.10	85	52,979	0.16%	大買/
2022/03/15	65	14.98	15	14.79	14.67	50	51,243	0.10%
2022/03/14	2	16.40	31	16.25	16.00	-29	49,402	-0.06%
2022/03/11	33	16.29	35	16.50	15.91	-2	48,569	0.00%
2022/03/10	55	16.69	1	16.99	16.86	54	47,744	0.11%
2022/03/09	55	16.02	106	16.36	16.02	-51	46,986	-0.11%	大賣/
2022/03/08	120	16.80	2	16.89	16.78	118	45,588	0.26%	大買/鉅額交易
2022/03/07	12	17.41	40	17.90	17.26	-28	44,619	-0.06%
2022/03/04	13	18.38	0	0.00	18.32	13	43,825	0.03%
2022/03/01	0	0.00	2	19.46	19.39	-2	43,180	0.00%
2022/02/25	2	18.95	0	0.00	19.09	2	42,840	0.00%
2022/02/24	7	18.83	0	0.00	18.83	7	42,348	0.02%
2022/02/22	2	19.42	0	0.00	19.29	2	41,862	0.00%
2022/02/21	0	0.00	4	20.18	19.99	-4	41,454	-0.01%
2022/02/16	2	20.06	1	20.20	20.08	1	41,073	0.00%
2022/02/15	1	19.75	0	0.00	19.70	1	41,088	0.00%
2022/02/11	20	20.00	0	0.00	20.28	20	41,695	0.05%
2022/02/09	5	19.83	0	0.00	20.26	5	41,395	0.01%
2022/02/08	41	19.24	5	19.24	19.38	36	40,896	0.09%
2022/02/07	15	19.91	0	0.00	19.95	15	39,836	0.04%
2022/01/26	1	20.42	30	20.35	20.05	-29	39,318	-0.07%
2022/01/21	1	21.20	3	21.15	21.00	-2	39,622	-0.01%
2022/01/20	4	21.35	4	21.22	21.29	0	39,315	0.00%
2022/01/19	14	20.58	2	20.66	20.44	12	39,114	0.03%
2022/01/18	12	20.71	1	20.38	20.55	11	39,186	0.03%
2022/01/17	11	20.06	1	19.98	20.20	10	39,018	0.03%
2022/01/12	2	21.04	2	21.01	21.10	0	38,730	0.00%
2022/01/11	2	21.09	11	21.05	20.87	-9	38,950	-0.02%
2022/01/07	2	21.06	0	0.00	21.11	2	39,415	0.01%
2022/01/06	10	20.82	0	0.00	20.93	10	39,452	0.03%
2022/01/04	26	21.27	0	0.00	21.59	26	38,842	0.07%
2022/01/03	10	21.80	8	21.72	21.67	2	39,223	0.01%
2021/12/30	10	21.55	2	21.99	21.88	8	39,478	0.02%
2021/12/29	29	21.89	1	21.99	21.61	28	39,505	0.07%
2021/12/28	6	22.37	1	22.44	22.43	5	38,878	0.01%
2021/12/27	11	22.46	2	22.37	22.18	9	38,873	0.02%
2021/12/24	13	22.52	1	22.58	22.38	12	39,121	0.03%
2021/12/23	21	22.21	1	22.28	22.09	20	38,638	0.05%
2021/12/22	14	22.27	11	22.08	22.05	3	39,143	0.01%
2021/12/21	2	22.10	3	22.21	22.24	-1	39,378	0.00%
2021/12/20	11	22.42	2	22.21	22.34	9	39,852	0.02%
2021/12/17	10	22.67	2	22.67	22.59	8	40,140	0.02%
2021/12/16	32	22.99	3	23.11	23.00	29	40,374	0.07%
2021/12/15	14	23.48	6	23.60	23.16	8	40,681	0.02%
2021/12/14	6	23.76	14	23.81	23.74	-8	40,742	-0.02%
2021/12/13	30	24.54	12	24.36	24.16	18	41,095	0.04%
2021/12/10	5	23.71	100	23.66	23.71	-95	40,786	-0.23%
2021/12/09	17	23.15	38	24.01	24.11	-21	40,803	-0.05%
2021/12/08	5	22.73	24	22.69	22.74	-19	39,700	-0.05%
2021/12/07	16	22.26	2	22.19	22.33	14	39,861	0.04%
2021/12/06	14	21.96	8	22.13	22.10	6	39,684	0.02%
2021/12/03	20	21.24	10	21.47	21.43	10	39,517	0.03%
2021/12/02	5	21.18	0	0.00	21.22	5	39,725	0.01%
2021/12/01	10	20.95	10	21.02	20.97	0	40,194	0.00%
2021/11/30	6	21.02	1	21.05	20.94	5	40,813	0.01%
2021/11/25	2	21.75	0	0.00	21.75	2	43,053	0.00%
2021/11/23	13	22.06	20	21.83	21.89	-7	44,213	-0.02%
2021/11/22	20	21.89	10	22.05	21.85	10	44,636	0.02%
2021/11/19	16	21.38	2	21.45	21.37	14	44,561	0.03%
2021/11/18	5	21.21	0	0.00	21.36	5	44,945	0.01%
2021/11/16	9	21.82	11	21.89	21.64	-2	46,380	0.00%
2021/11/15	11	21.79	4	21.65	21.55	7	46,657	0.02%
2021/11/12	13	22.05	1	21.66	21.63	12	47,088	0.03%
2021/11/11	26	21.25	20	21.46	21.68	6	47,151	0.01%
2021/11/10	7	20.92	3	20.77	20.70	4	47,005	0.01%
2021/11/09	4	21.74	0	0.00	21.41	4	46,537	0.01%
2021/11/08	10	21.66	8	21.83	21.86	2	46,547	0.00%
2021/11/05	11	21.86	10	22.00	21.96	1	47,123	0.00%
2021/11/04	16	21.69	1	21.77	21.82	15	47,644	0.03%
2021/11/03	8	21.58	0	0.00	21.30	8	48,207	0.02%
2021/11/02	18.1	21.86	5	22.41	21.26	13.1	48,498	0.03%
2021/11/01	15	22.00	11	22.23	22.36	4	48,246	0.01%
2021/10/29	7	22.41	1	22.52	22.52	6	47,902	0.01%
2021/10/27	17	22.71	0	0.00	22.46	17	49,201	0.03%
2021/10/26	10	23.32	10	23.49	23.31	0	49,321	0.00%
2021/10/25	14	23.28	0	0.00	23.28	14	49,584	0.03%
2021/10/22	1	23.44	35	23.50	23.62	-34	50,507	-0.07%
2021/10/21	8	22.64	14	22.86	22.83	-6	50,503	-0.01%
2021/10/20	12	22.59	2	22.56	22.42	10	51,970	0.02%
2021/10/19	1	22.18	1	22.04	22.54	0	52,059	0.00%
2021/10/18	4	22.00	0	0.00	21.88	4	51,985	0.01%
2021/10/15	5	23.10	5	23.02	23.02	0	51,821	0.00%
2021/10/14	4	23.34	6	23.20	22.85	-2	51,927	0.00%
2021/10/13	10	22.91	10	23.03	23.22	0	52,565	0.00%
2021/10/12	4	22.73	10	22.63	22.69	-6	52,548	-0.01%
2021/10/08	2	21.87	46	22.29	22.38	-44	52,575	-0.08%
2021/10/07	8	21.05	0	0.00	21.14	8	52,046	0.02%
2021/10/05	10	20.30	10	20.16	20.19	0	52,465	0.00%
2021/10/04	2	20.41	5	20.56	20.50	-3	52,924	-0.01%
2021/10/01	0	0.00	25	20.40	20.40	-25	53,561	-0.05%
2021/09/30	7	21.29	7	21.45	21.40	0	53,668	0.00%
2021/09/29	15	20.87	28	21.12	21.36	-13	54,005	-0.02%
2021/09/28	10	21.52	9	21.33	21.42	1	53,858	0.00%
2021/09/27	18	20.92	40	21.07	21.16	-22	54,639	-0.04%
2021/09/24	9	20.30	22	20.46	20.49	-13	54,162	-0.02%
2021/09/23	24	20.18	34	20.10	19.95	-10	53,692	-0.02%
2021/09/22	9	19.79	0	0.00	20.01	9	53,680	0.02%
2021/09/17	8	20.44	6	20.53	20.58	2	53,300	0.00%
2021/09/16	35	20.25	12	20.14	20.26	23	53,688	0.04%
2021/09/15	6	20.52	5	20.60	20.34	1	53,317	0.00%
2021/09/14	11	21.38	15	21.65	21.36	-4	53,251	-0.01%
2021/09/13	13	21.50	1	21.69	21.48	12	53,208	0.02%
2021/09/10	5	21.40	50	21.34	21.66	-45	53,455	-0.08%
2021/09/09	22	20.92	59	20.79	20.78	-37	53,825	-0.07%
2021/09/08	25	21.28	14	21.32	21.04	11	54,070	0.02%
2021/09/07	43	20.96	45	21.05	21.35	-2	54,161	0.00%
2021/09/06	4	20.50	4	20.64	21.09	0	54,854	0.00%
2021/09/03	17	20.14	37	20.46	20.40	-20	55,214	-0.04%
2021/09/02	13	20.44	221	20.36	20.31	-208	55,242	-0.38%	大賣/鉅額交易
2021/09/01	20	20.43	7	20.41	20.35	13	55,239	0.02%
2021/08/31	15	19.13	1	18.92	19.12	14	54,997	0.03%
2021/08/30	9	19.56	22	19.49	19.65	-13	54,788	-0.02%
2021/08/27	3	20.05	3	19.78	20.12	0	55,002	0.00%
2021/08/26	7	20.08	2	20.12	19.99	5	54,769	0.01%
2021/08/25	2	20.90	8	20.91	20.74	-6	54,789	-0.01%
2021/08/24	9	20.49	1	20.37	20.76	8	55,104	0.01%
2021/08/23	8	19.89	0	0.00	20.13	8	55,430	0.01%
2021/08/20	41	19.69	24	19.78	19.45	17	55,395	0.03%
2021/08/19	0	0.00	100	20.70	20.84	-100	54,892	-0.18%
2021/08/18	2	20.96	2	21.49	21.64	0	55,097	0.00%
2021/08/16	1	22.14	0	0.00	22.05	1	56,186	0.00%
2021/08/13	7	21.72	1	21.81	21.81	6	56,822	0.01%
2021/08/11	1	22.75	29	22.61	22.41	-28	56,554	-0.05%
2021/08/10	3	21.54	1	21.57	21.80	2	56,140	0.00%
2021/08/09	2	21.85	57	21.98	22.00	-55	56,752	-0.10%
2021/08/06	2	20.92	1	21.04	20.94	1	56,885	0.00%
2021/08/05	1	20.90	4	21.27	21.32	-3	56,806	-0.01%
2021/08/04	3	21.42	6	21.43	21.39	-3	56,932	-0.01%
2021/08/03	0	0.00	5	21.48	21.49	-5	57,424	-0.01%
2021/08/02	4	20.78	109	19.78	21.29	-105	58,146	-0.18%	大賣/鉅額交易
2021/07/30	17	20.13	7	20.24	19.93	10	57,223	0.02%
2021/07/29	5	21.23	5	21.09	21.09	0	57,268	0.00%
2021/07/28	37	20.52	33	20.34	20.56	4	56,797	0.01%
2021/07/27	19	21.73	13	21.66	21.37	6	55,596	0.01%
2021/07/26	70	22.49	16	22.83	21.70	54	55,241	0.10%
2021/07/23	48	24.44	0	0.00	24.36	48	54,355	0.09%
2021/07/22	0	0.00	5	25.16	24.94	-5	54,246	-0.01%
2021/07/21	300	25.20	3	25.13	24.81	297	54,797	0.54%	大買/鉅額交易
2021/07/20	100	24.94	2	24.84	24.74	98	55,085	0.18%
2021/07/19	8	24.51	8	24.67	24.76	0	55,818	0.00%
2021/07/16	3	25.10	0	0.00	25.11	3	55,652	0.01%
2021/07/15	55	25.36	10	25.03	25.42	45	55,977	0.08%
2021/07/14	15	24.68	1	24.58	24.71	14	56,103	0.02%
2021/07/13	4	25.42	3	25.65	25.27	1	56,398	0.00%
2021/07/12	0	0.00	5	25.55	25.20	-5	56,399	-0.01%
2021/07/09	9	24.62	0	0.00	24.70	9	56,677	0.02%
2021/07/08	18	25.49	6	25.42	25.15	12	56,363	0.02%
2021/07/07	6	25.53	7	25.78	25.76	-1	56,131	0.00%
2021/07/06	32	25.26	14	25.31	25.35	18	56,371	0.03%
2021/07/05	15	25.31	6	25.50	25.18	9	56,721	0.02%
2021/07/02	26	25.87	4	26.21	25.60	22	56,612	0.04%
2021/07/01	7	26.53	2	26.71	26.80	5	56,584	0.01%
2021/06/30	5	26.87	5	27.07	26.96	0	56,924	0.00%
2021/06/29	8	27.04	3	26.97	26.87	5	57,445	0.01%
2021/06/28	2	27.56	14	27.40	27.35	-12	58,029	-0.02%
2021/06/25	4	27.32	5	27.15	27.54	-1	58,431	0.00%
2021/06/24	22	26.43	46	26.36	26.55	-24	58,375	-0.04%
2021/06/23	24	26.57	2	26.33	26.49	22	58,887	0.04%
2021/06/22	2	26.19	1	26.22	26.23	1	59,064	0.00%
2021/06/21	5	25.80	0	0.00	25.62	5	59,625	0.01%
2021/06/18	54	26.18	7	26.47	25.90	47	59,892	0.08%
2021/06/17	29	26.70	0	0.00	26.50	29	59,384	0.05%
2021/06/16	29	26.98	0	0.00	26.55	29	60,226	0.05%
2021/06/15	30	27.56	0	0.00	27.30	30	60,423	0.05%
2021/06/11	25	28.18	5	28.20	28.14	20	60,233	0.03%
2021/06/09	2	28.17	9	28.18	28.25	-7	60,035	-0.01%
2021/06/08	14	28.18	0	0.00	27.80	14	60,409	0.02%
2021/06/07	17	28.45	1	28.56	28.51	16	60,076	0.03%
2021/06/04	6	28.86	4	28.71	29.47	2	60,214	0.00%
2021/06/03	1	28.93	5	28.97	28.92	-4	60,346	-0.01%
2021/06/02	7	28.63	2	29.25	28.65	5	61,620	0.01%
2021/06/01	27	28.53	74	28.81	28.89	-47	62,306	-0.08%
2021/05/31	19	28.65	2	28.68	28.61	17	62,661	0.03%
2021/05/28	12	29.52	18	29.42	29.68	-6	62,538	-0.01%
2021/05/27	45	29.28	8	29.26	29.36	37	63,013	0.06%
2021/05/26	65	29.49	11	29.31	29.22	54	63,302	0.09%
2021/05/25	10	27.99	72	28.45	28.93	-62	63,340	-0.10%
2021/05/24	3	26.59	4	26.98	26.91	-1	63,378	0.00%
2021/05/21	11	26.87	4	27.69	26.90	7	63,938	0.01%
2021/05/20	10	27.12	14	27.18	27.14	-4	64,188	-0.01%
2021/05/19	10	27.20	0	0.00	27.08	10	64,324	0.02%
2021/05/18	6	27.31	18	27.41	27.33	-12	64,764	-0.02%
2021/05/17	15	27.49	359	27.33	27.43	-344	64,857	-0.53%	大賣/鉅額交易
2021/05/14	19	25.36	23	25.87	26.26	-4	65,017	-0.01%
2021/05/13	5	25.41	3	25.19	24.98	2	65,378	0.00%
2021/05/12	0	0.00	3	25.65	25.55	-3	65,563	0.00%
2021/05/11	5	24.59	6	24.90	25.43	-1	65,262	0.00%
2021/05/10	17	25.24	4	24.60	24.60	13	64,753	0.02%
2021/05/07	5	25.79	4	26.03	25.83	1	64,064	0.00%
2021/05/06	8	25.92	0	0.00	25.84	8	64,535	0.01%
2021/05/05	0	0.00	2	25.81	26.03	-2	64,232	0.00%
2021/05/04	5	25.94	12	25.80	25.81	-7	64,940	-0.01%
2021/05/03	9	25.78	4	25.80	25.70	5	65,860	0.01%
2021/04/29	16	26.68	17	26.74	26.63	-1	65,911	0.00%
2021/04/27	18	25.90	10	25.84	25.95	8	66,398	0.01%
2021/04/26	31	26.73	11	27.18	26.58	20	66,161	0.03%
2021/04/23	3	26.68	111	26.68	26.60	-108	65,752	-0.16%	大賣/鉅額交易
2021/04/22	8	25.97	0	0.00	26.01	8	65,695	0.01%
2021/04/20	2	26.44	20	26.45	26.34	-18	66,453	-0.03%
2021/04/19	1	25.69	32	25.70	25.93	-31	66,812	-0.05%
2021/04/16	5	24.88	25	24.79	24.93	-20	66,827	-0.03%
2021/04/15	42	24.63	12	24.44	24.44	30	67,199	0.04%
2021/04/14	9	25.39	0	0.00	25.37	9	67,247	0.01%
2021/04/13	2	25.57	30	25.69	25.19	-28	68,223	-0.04%
2021/04/12	26	25.51	4	25.38	25.37	22	68,472	0.03%
2021/04/09	102	26.23	4	26.00	25.87	98	68,726	0.14%	大買/
2021/04/08	39	26.29	18	26.60	26.75	21	69,095	0.03%
2021/04/07	29	26.66	14	27.17	26.31	15	69,449	0.02%
2021/04/06	18	27.33	8	27.89	27.18	10	68,829	0.01%
2021/04/01	12	26.90	43	26.83	26.82	-31	69,271	-0.04%
2021/03/31	19	26.46	10	26.70	26.31	9	68,996	0.01%
2021/03/30	40	27.18	5	26.78	27.00	35	68,760	0.05%
2021/03/29	44	26.69	9	26.76	26.60	35	68,821	0.05%
2021/03/26	40	25.75	10	25.68	26.39	30	68,631	0.04%
2021/03/25	19	25.25	5	25.12	25.50	14	68,544	0.02%
2021/03/24	2	25.71	0	0.00	25.48	2	68,339	0.00%
2021/03/23	14	25.84	0	0.00	25.82	14	68,122	0.02%
2021/03/22	2	26.38	17	26.31	26.37	-15	67,667	-0.02%
2021/03/19	36	26.46	6	26.76	25.98	30	67,292	0.04%
2021/03/18	38	27.65	39	27.79	27.74	-1	66,343	0.00%
2021/03/17	27	27.33	23	27.43	27.22	4	66,261	0.01%
2021/03/16	20	27.08	10	27.26	27.12	10	65,722	0.02%
2021/03/15	15	27.16	12	27.00	26.58	3	65,446	0.00%
2021/03/12	26	27.81	0	0.00	27.65	26	64,891	0.04%
2021/03/11	27	27.27	14	27.22	27.47	13	64,840	0.02%
2021/03/10	9	26.56	50	26.45	26.17	-41	64,721	-0.06%
2021/03/09	85	26.25	17	26.25	26.53	68	64,191	0.11%
2021/03/08	8	27.20	0	0.00	26.85	8	63,918	0.01%
2021/03/05	43	28.19	4	28.05	28.00	39	63,568	0.06%
2021/03/04	33	29.12	10	29.24	28.81	23	63,789	0.04%
2021/03/03	8	30.15	10	29.85	30.26	-2	63,452	0.00%
2021/03/02	38	29.53	1	30.54	28.60	37	63,490	0.06%
2021/02/26	59	30.16	20	30.06	29.95	39	63,149	0.06%
2021/02/25	74	31.56	4	31.17	31.50	70	62,523	0.11%
2021/02/24	84	31.85	4	31.74	30.97	80	62,991	0.13%
2021/02/23	10	32.71	5	33.13	33.13	5	61,686	0.01%
2021/02/22	7	34.20	5	33.98	33.65	2	61,214	0.00%
2021/02/19	8	34.91	37	34.80	35.14	-29	60,524	-0.05%
2021/02/18	2	35.61	1	35.43	35.65	1	60,570	0.00%
2021/02/17	5	36.70	20	36.67	37.10	-15	60,470	-0.02%
2021/02/05	4	32.26	44	32.72	32.55	-40	60,937	-0.07%
2021/02/04	2	31.14	14	31.56	31.11	-12	60,297	-0.02%
2021/02/03	5	30.72	16	31.00	31.12	-11	59,436	-0.02%
2021/02/02	1	30.65	0	0.00	30.68	1	59,600	0.00%
2021/02/01	0	0.00	5	29.50	30.05	-5	61,002	-0.01%
2021/01/29	12	30.07	2	30.16	29.60	10	61,874	0.02%
2021/01/28	14	29.79	1	30.18	29.82	13	62,941	0.02%
2021/01/27	2	30.66	2	30.97	30.99	0	63,524	0.00%
2021/01/26	1	31.50	1	31.73	31.21	0	64,052	0.00%
2021/01/25	2	31.05	2	32.13	32.13	0	63,771	0.00%
2021/01/21	7	31.33	5	30.98	31.47	2	63,831	0.00%
2021/01/20	8	30.33	0	0.00	30.21	8	63,501	0.01%
2021/01/18	16	30.63	0	0.00	31.16	16	64,323	0.02%
2021/01/15	14	30.75	0	0.00	30.30	14	65,015	0.02%
2021/01/14	3	31.43	0	0.00	30.73	3	65,015	0.00%
2021/01/13	0	0.00	10	32.34	31.90	-10	64,663	-0.02%
2021/01/12	20	30.64	0	0.00	31.25	20	63,872	0.03%
2021/01/11	30	31.45	12	31.00	31.21	18	64,276	0.03%
2021/01/08	20	31.40	25	31.36	30.87	-5	64,478	-0.01%
2021/01/07	0	0.00	50	30.47	30.74	-50	64,738	-0.08%
2021/01/06	0	0.00	22	29.47	29.73	-22	64,063	-0.03%
2021/01/05	17	28.33	20	28.53	28.97	-3	63,235	0.00%
2020/12/31	0	0.00	22	27.81	27.89	-22	63,769	-0.03%
2020/12/30	2	26.70	0	0.00	26.98	2	62,736	0.00%
2020/12/29	1	26.74	1	26.64	26.41	0	62,019	0.00%
2020/12/28	0	0.00	35	26.47	26.60	-35	61,570	-0.06%
2020/12/25	1	25.61	0	0.00	26.00	1	60,730	0.00%
2020/12/24	0	0.00	20	25.89	25.77	-20	60,786	-0.03%
2020/12/23	5	25.97	0	0.00	25.95	5	60,458	0.01%
2020/12/22	30	26.17	11	26.20	25.98	19	60,044	0.03%
2020/12/21	0	0.00	20	25.70	26.08	-20	60,427	-0.03%
2020/12/18	1	25.68	1	26.08	25.60	0	60,866	0.00%
2020/12/17	0	0.00	10	26.01	26.05	-10	61,546	-0.02%
2020/12/16	0	0.00	3	25.35	25.44	-3	62,028	0.00%
2020/12/15	3	24.76	0	0.00	24.96	3	62,751	0.00%
2020/12/14	0	0.00	39	25.10	25.12	-39	63,382	-0.06%
2020/12/11	40	24.76	0	0.00	24.66	40	63,708	0.06%
2020/12/10	5	25.40	0	0.00	25.30	5	63,796	0.01%
2020/12/09	5	25.69	1	25.92	25.65	4	63,947	0.01%
2020/12/08	5	25.83	0	0.00	25.93	5	64,446	0.01%
2020/12/07	2	25.75	2	26.00	26.00	0	64,796	0.00%
2020/12/04	5	26.01	0	0.00	26.37	5	65,287	0.01%
2020/12/02	22	26.39	2	26.27	26.50	20	65,943	0.03%
2020/12/01	0	0.00	23	26.24	26.19	-23	66,497	-0.03%
2020/11/30	20	26.11	25	26.53	26.11	-5	66,230	-0.01%
2020/11/27	0	0.00	39	25.13	25.32	-39	65,693	-0.06%
2020/11/26	5	24.73	1	24.82	24.99	4	65,870	0.01%
2020/11/25	1	25.03	1	25.33	24.99	0	66,534	0.00%
2020/11/24	0	0.00	1	25.27	25.17	-1	67,132	0.00%
2020/11/23	0	0.00	14	25.29	25.62	-14	67,486	-0.02%
2020/11/19	0	0.00	2	24.60	24.67	-2	67,493	0.00%
2020/11/18	9	24.51	14	24.40	24.44	-5	67,692	-0.01%
2020/11/16	0	0.00	13	23.98	24.00	-13	68,896	-0.02%
2020/11/13	46	23.69	5	23.57	23.45	41	69,377	0.06%
2020/11/12	13	24.42	0	0.00	24.39	13	69,146	0.02%
2020/11/11	11	24.91	0	0.00	24.91	11	70,981	0.02%
2020/11/10	22	25.03	24	25.05	25.00	-2	71,327	0.00%
2020/11/09	1	24.68	5	24.95	25.11	-4	71,501	-0.01%
2020/11/06	10	23.88	0	0.00	23.96	10	71,853	0.01%
2020/11/05	7	24.10	6	24.32	24.07	1	72,531	0.00%
2020/11/04	0	0.00	1	23.38	23.54	-1	72,574	0.00%
2020/11/03	0	0.00	3	22.84	23.12	-3	72,548	0.00%
2020/11/02	3	22.52	0	0.00	22.50	3	72,839	0.00%
2020/10/30	1	22.91	6	22.97	22.77	-5	73,671	-0.01%
2020/10/29	3	22.45	24	22.74	23.08	-21	74,634	-0.03%
2020/10/28	8	22.55	0	0.00	22.78	8	74,733	0.01%
2020/10/27	10	22.43	70	22.53	22.53	-60	76,053	-0.08%
2020/10/26	57	22.69	0	0.00	22.68	57	76,336	0.07%
2020/10/23	0	0.00	43	23.70	23.69	-43	75,653	-0.06%
2020/10/22	1	22.81	3	23.03	23.26	-2	75,436	0.00%
2020/10/21	3	23.11	1	23.14	23.10	2	75,469	0.00%
2020/10/20	11	23.09	1	23.03	23.07	10	76,421	0.01%
2020/10/19	1	23.52	61	23.75	23.17	-60	77,816	-0.08%
2020/10/16	0	0.00	23	23.30	23.25	-23	77,594	-0.03%
2020/10/15	0	0.00	23	23.19	23.22	-23	77,773	-0.03%
2020/10/13	0	0.00	13	22.87	23.00	-13	79,562	-0.02%
2020/10/12	1	22.59	109	22.48	22.94	-108	80,997	-0.13%	大賣/鉅額交易
2020/10/08	2	21.82	10	21.80	21.78	-8	80,404	-0.01%
2020/10/07	4	21.57	9	21.67	21.77	-5	81,984	-0.01%
2020/10/06	6	21.61	5	21.46	21.61	1	83,522	0.00%
2020/10/05	15	21.29	15	21.31	21.30	0	84,636	0.00%
2020/09/30	4	21.58	7	21.59	21.37	-3	86,089	0.00%
2020/09/29	12	21.37	13	21.43	21.25	-1	87,368	0.00%
2020/09/28	13	21.24	15	21.33	21.43	-2	89,574	0.00%
2020/09/25	11	20.97	0	0.00	20.96	11	91,922	0.01%
2020/09/24	24	21.10	11	20.94	20.90	13	93,521	0.01%
2020/09/23	31	21.51	12	21.56	21.53	19	94,123	0.02%
2020/09/22	23	21.71	30	21.85	21.96	-7	94,944	-0.01%
2020/09/21	20	22.10	25	22.18	21.90	-5	94,651	-0.01%
2020/09/18	11	21.64	74	21.84	22.23	-63	94,334	-0.07%
2020/09/17	51	21.54	0	0.00	21.35	51	94,011	0.05%
2020/09/16	32	22.06	10	22.13	21.92	22	94,842	0.02%
2020/09/15	13	21.85	6	21.91	22.18	7	94,837	0.01%
2020/09/14	9	21.76	16	21.86	21.76	-7	95,004	-0.01%
2020/09/11	19	21.26	101	21.40	21.50	-82	95,307	-0.09%	大賣/
2020/09/10	4	21.57	12	21.61	21.62	-8	94,874	-0.01%
2020/09/09	51	21.39	34	21.44	21.40	17	94,910	0.02%
2020/09/08	135	21.70	51	21.78	21.74	84	94,474	0.09%	大買/
2020/09/07	32	22.13	60	22.27	22.11	-28	94,065	-0.03%
2020/09/04	92	22.11	42	22.09	21.92	50	94,368	0.05%
2020/09/03	27	22.90	41	23.10	22.88	-14	93,442	-0.01%
2020/09/02	58	22.78	26	22.79	22.81	32	93,706	0.03%
2020/09/01	40	22.81	0	0.00	22.84	40	94,218	0.04%
2020/08/31	0	0.00	133	23.35	23.23	-133	94,211	-0.14%	大賣/鉅額交易
2020/08/28	1	22.46	75	22.45	22.55	-74	93,532	-0.08%
2020/08/27	85	21.77	17	21.79	21.79	68	93,535	0.07%
2020/08/26	24	21.91	93	22.04	22.05	-69	94,039	-0.07%
2020/08/25	67	22.34	29	22.40	22.17	38	95,146	0.04%
2020/08/24	15	22.09	22	22.20	22.11	-7	95,404	-0.01%
2020/08/21	13	21.74	49	21.83	21.79	-36	96,371	-0.04%
2020/08/20	312	21.44	4	21.62	21.34	308	96,394	0.32%	大買/鉅額交易
2020/08/19	51	22.33	42	22.33	22.40	9	95,358	0.01%
2020/08/18	70	22.83	4	22.79	22.75	66	94,808	0.07%
2020/08/17	3	22.70	191	22.70	23.05	-188	95,823	-0.20%	大賣/鉅額交易
2020/08/14	37	21.18	40	21.31	21.46	-3	93,666	0.00%
2020/08/13	40	21.27	34	21.31	21.26	6	93,285	0.01%
2020/08/12	59	21.08	12	20.91	20.93	47	93,223	0.05%
2020/08/11	1	22.10	59	21.94	22.12	-58	91,844	-0.06%
2020/08/10	9	21.24	31	21.35	21.54	-22	91,131	-0.02%
2020/08/07	104	21.03	63	21.14	20.68	41	90,299	0.05%	大買/
2020/08/06	89	21.45	32	21.34	21.21	57	89,565	0.06%
2020/08/05	48	21.51	36	21.60	21.56	12	88,842	0.01%
2020/08/04	12	21.84	47	21.84	21.92	-35	88,548	-0.04%
2020/08/03	38	21.46	75	21.60	21.51	-37	88,391	-0.04%
2020/07/31	101	21.23	73	21.42	21.15	28	88,298	0.03%	大買/
2020/07/30	43	21.38	17	21.46	21.27	26	88,667	0.03%
2020/07/29	90	20.89	72	21.13	21.27	18	88,429	0.02%
2020/07/28	53	20.77	48	20.87	20.65	5	89,284	0.01%
2020/07/27	172	20.51	144	20.33	20.30	28	89,904	0.03%	大買/大賣/
2020/07/24	89	21.02	27	21.03	20.55	62	89,785	0.07%
2020/07/23	73	21.76	36	21.80	21.81	37	89,885	0.04%
2020/07/22	10	22.42	20	22.39	22.48	-10	89,459	-0.01%
2020/07/21	26	22.26	1	21.99	21.87	25	88,854	0.03%
2020/07/20	2	21.08	2	21.18	22.02	0	88,460	0.00%
2020/07/17	94	21.12	43	20.94	20.76	51	87,419	0.06%
2020/07/16	108	22.23	20	21.92	21.08	88	86,981	0.10%	大買/
2020/07/15	54	23.32	13	23.06	22.89	41	85,735	0.05%
2020/07/14	11	23.14	36	23.01	22.91	-25	86,101	-0.03%
2020/07/13	4	23.63	5	23.31	23.80	-1	85,217	0.00%
2020/07/10	4	23.80	15	23.54	23.20	-11	84,378	-0.01%
2020/07/09	19	23.86	15	23.99	23.97	4	83,817	0.00%
2020/07/08	6	23.31	36	23.52	23.23	-30	82,733	-0.04%
2020/07/07	10	24.10	225	23.93	23.96	-215	82,231	-0.26%	大賣/鉅額交易
2020/07/06	48	21.25	89	21.51	22.30	-41	80,336	-0.05%
2020/07/03	17	19.81	51	19.88	19.81	-34	78,336	-0.04%
2020/07/02	20	18.56	46	18.66	19.22	-26	77,823	-0.03%
2020/07/01	36	18.05	26	17.91	18.44	10	77,280	0.01%
2020/06/30	16	17.42	59	17.55	17.58	-43	76,726	-0.06%
2020/06/29	30	17.40	102	17.49	17.13	-72	77,202	-0.09%	大賣/
2020/06/24	31	17.52	32	17.52	17.48	-1	77,712	0.00%
2020/06/23	21	17.00	34	17.20	17.26	-13	79,241	-0.02%
2020/06/22	25	17.35	0	0.00	17.30	25	79,680	0.03%
2020/06/19	5	17.25	22	17.15	17.26	-17	81,323	-0.02%
2020/06/18	22	16.63	42	16.77	16.89	-20	82,398	-0.02%
2020/06/17	11	16.74	4	16.76	16.64	7	82,754	0.01%
2020/06/16	147	16.76	57	16.78	16.78	90	84,207	0.11%	大買/
2020/06/15	45	16.65	45	16.69	16.45	0	88,079	0.00%
2020/06/12	1	16.72	0	0.00	16.80	1	89,043	0.00%
2020/06/11	8	16.98	0	0.00	16.86	8	91,797	0.01%
2020/06/10	15	17.38	2	17.43	17.30	13	93,139	0.01%
2020/06/09	10	17.38	33	17.38	17.51	-23	95,616	-0.02%
2020/06/08	40	17.27	25	17.33	17.17	15	96,524	0.02%
2020/06/05	11	16.98	7	17.07	16.91	4	96,739	0.00%
2020/06/04	5	16.95	2	17.23	17.03	3	98,613	0.00%
2020/06/03	10	17.22	15	17.25	17.15	-5	100,476	0.00%
2020/06/02	0	0.00	5	16.80	16.99	-5	100,488	0.00%
2020/06/01	0	0.00	43	16.46	16.76	-43	101,849	-0.04%
2020/05/29	21	15.71	20	15.94	15.91	1	100,779	0.00%
2020/05/28	34	15.81	32	16.07	15.88	2	101,788	0.00%
2020/05/27	23	15.83	0	0.00	15.81	23	102,121	0.02%
2020/05/22	44	15.98	0	0.00	15.45	44	105,525	0.04%
2020/05/21	20	16.31	10	16.41	16.27	10	105,563	0.01%
2020/05/20	40	16.21	40	16.27	16.30	0	106,682	0.00%
2020/05/19	1	16.40	30	16.38	16.23	-29	107,420	-0.03%
2020/05/18	0	0.00	30	16.06	16.12	-30	108,325	-0.03%
2020/05/15	50	15.99	0	0.00	15.91	50	109,073	0.05%
2020/05/14	24	16.08	24	16.13	15.96	0	109,474	0.00%
2020/05/13	11	16.10	10	16.18	16.22	1	110,081	0.00%
2020/05/12	1	16.18	8	16.23	16.30	-7	111,466	-0.01%
2020/05/11	2	16.42	95	16.33	16.32	-93	111,710	-0.08%
2020/05/08	15	16.15	58	16.26	16.36	-43	112,983	-0.04%
2020/05/07	16	15.89	9	15.94	15.88	7	113,741	0.01%
2020/05/06	3	15.77	21	15.09	15.82	-18	113,759	-0.02%
2020/05/05	21	14.90	20	14.94	14.95	1	113,211	0.00%
2020/05/04	65	14.88	40	14.95	14.85	25	114,910	0.02%
2020/04/30	11	16.16	15	16.14	16.05	-4	115,230	0.00%
2020/04/29	26	15.71	23	15.77	15.86	3	116,886	0.00%
2020/04/28	7	15.43	48	15.63	15.75	-41	117,189	-0.03%
2020/04/27	145	15.43	79	15.32	15.47	66	118,500	0.06%	大買/
2020/04/24	18	15.03	10	15.10	15.06	8	117,809	0.01%
2020/04/23	6	15.33	16	15.34	15.28	-10	118,473	-0.01%
2020/04/22	0	0.00	28	14.91	15.06	-28	118,696	-0.02%
2020/04/21	27	14.85	0	0.00	14.76	27	119,368	0.02%
2020/04/20	20	15.17	23	15.20	15.27	-3	119,473	0.00%
2020/04/17	26	15.19	52	15.17	15.38	-26	119,622	-0.02%
2020/04/16	10	14.79	8	14.84	14.86	2	118,561	0.00%
2020/04/15	20	14.88	15	14.97	14.87	5	118,464	0.00%
2020/04/14	17	14.79	23	14.84	14.90	-6	118,887	-0.01%
2020/04/13	20	14.59	15	14.66	14.55	5	119,381	0.00%
2020/04/10	9	14.76	12	14.93	14.74	-3	120,095	0.00%
2020/04/08	20	14.63	35	14.73	14.73	-15	123,007	-0.01%
2020/04/07	10	14.83	5	14.95	14.82	5	123,000	0.00%
2020/04/06	20	14.55	45	14.68	14.72	-25	124,101	-0.02%
2020/04/01	15	14.28	12	14.32	14.34	3	125,524	0.00%
2020/03/31	0	0.00	1	14.41	14.22	-1	124,706	0.00%
2020/03/30	21	13.89	28	13.95	14.18	-7	124,138	-0.01%
2020/03/27	54	14.52	55	14.56	14.28	-1	123,724	0.00%
2020/03/26	25	14.08	44	14.21	14.31	-19	122,463	-0.02%
2020/03/25	57	14.05	7	14.18	14.12	50	121,637	0.04%
2020/03/24	88	13.27	60	13.31	13.19	28	120,275	0.02%
2020/03/23	10	12.74	0	0.00	12.61	10	119,449	0.01%
2020/03/19	14	12.48	12	12.59	12.24	2	120,606	0.00%
2020/03/18	7	14.02	4	14.16	13.72	3	118,641	0.00%
2020/03/17	50	13.99	66	14.08	13.85	-16	118,192	-0.01%
2020/03/16	77	15.15	45	14.72	14.68	32	115,055	0.03%
2020/03/13	82	15.24	40	15.05	15.60	42	113,066	0.04%
2020/03/12	37	15.99	15	16.00	15.93	22	110,879	0.02%
2020/03/11	25	16.78	15	16.96	16.60	10	109,796	0.01%
2020/03/10	7	16.47	39	16.49	16.88	-32	109,172	-0.03%
2020/03/09	58	16.26	2	16.56	16.02	56	107,390	0.05%
2020/03/06	2	17.54	2	17.83	17.52	0	105,376	0.00%
2020/03/05	0	0.00	5	17.50	17.97	-5	104,863	0.00%
2020/03/04	0	0.00	32	17.00	16.97	-32	104,823	-0.03%
2020/03/03	140	17.10	115	16.98	16.92	25	104,459	0.02%	大買/大賣/
2020/03/02	62	16.19	56	16.36	16.80	6	103,556	0.01%
2020/02/27	22	16.85	20	16.97	16.93	2	102,922	0.00%
2020/02/26	19	16.57	22	16.78	17.09	-3	103,411	0.00%
2020/02/25	42	16.86	34	16.94	16.81	8	103,169	0.01%
2020/02/24	22	17.19	18	17.21	17.23	4	102,953	0.00%
2020/02/21	13	17.60	16	17.60	17.74	-3	101,996	0.00%
2020/02/20	10	17.21	12	17.36	17.40	-2	101,308	0.00%
2020/02/19	14	17.12	4	17.02	17.20	10	101,621	0.01%
2020/02/18	22	16.93	20	16.97	16.85	2	101,222	0.00%
2020/02/17	26	16.95	56	16.94	17.11	-30	100,255	-0.03%
2020/02/14	40	16.60	50	16.61	16.74	-10	99,770	-0.01%
2020/02/13	71	16.62	100	16.72	16.55	-29	101,630	-0.03%
2020/02/12	30	16.59	31	16.61	16.64	-1	102,310	0.00%
2020/02/11	63	16.43	46	16.54	16.70	17	102,559	0.02%
2020/02/10	31	16.06	38	15.97	16.08	-7	101,871	-0.01%
2020/02/07	20	16.00	165	16.01	16.00	-145	101,395	-0.14%	大賣/鉅額交易
2020/02/06	86	15.98	85	16.02	16.15	1	103,864	0.00%
2020/02/05	36	15.80	66	15.90	15.84	-30	104,816	-0.03%
2020/02/04	96	15.19	63	15.30	15.42	33	105,142	0.03%
2020/02/03	82	14.87	54	14.94	15.16	28	103,469	0.03%
2020/01/31	49	15.41	336	15.49	15.38	-287	101,158	-0.28%	大賣/鉅額交易
2020/01/30	199	15.80	75	15.58	15.16	124	100,737	0.12%	大買/鉅額交易
2020/01/20	41	19.30	73	19.35	19.32	-32	99,392	-0.03%
2020/01/17	77	19.26	51	19.35	19.17	26	100,436	0.03%
2020/01/16	21	19.26	2	19.27	19.12	19	101,012	0.02%
2020/01/15	20	19.51	11	19.56	19.28	9	100,915	0.01%
2020/01/14	43	19.89	0	0.00	19.77	43	100,863	0.04%
2020/01/13	0	0.00	14	19.55	19.61	-14	100,877	-0.01%
2020/01/10	10	19.58	0	0.00	19.45	10	101,896	0.01%
2020/01/09	10	19.45	10	19.41	19.45	0	102,022	0.00%
2020/01/08	0	0.00	8	19.20	19.16	-8	103,998	-0.01%
2020/01/07	11	19.42	16	19.44	19.45	-5	103,724	0.00%
2020/01/06	10	19.51	21	19.44	19.47	-11	107,032	-0.01%
2020/01/03	68	19.72	30	19.66	19.50	38	107,236	0.04%
2020/01/02	10	19.65	12	19.58	19.65	-2	107,207	0.00%
2019/12/31	0	0.00	5	19.10	19.08	-5	104,516	0.00%
2019/12/30	0	0.00	17	18.88	19.22	-17	103,834	-0.02%
2019/12/27	21	18.95	42	18.93	18.95	-21	101,913	-0.02%
2019/12/26	3	18.49	5	18.49	18.58	-2	99,770	0.00%
2019/12/25	94	18.47	14	18.46	18.43	80	99,736	0.08%
2019/12/24	21	18.50	41	18.44	18.53	-20	100,205	-0.02%
2019/12/23	46	18.83	30	18.72	18.66	16	100,419	0.02%
2019/12/20	2	18.95	16	19.00	18.95	-14	100,187	-0.01%
2019/12/18	0	0.00	2	19.11	19.10	-2	101,628	0.00%
2019/12/17	1	18.56	33	18.70	19.13	-32	101,104	-0.03%
2019/12/16	8	18.51	10	18.52	18.41	-2	99,310	0.00%
2019/12/13	15	18.44	149	18.40	18.43	-134	99,241	-0.14%	大賣/鉅額交易
2019/12/12	60	18.04	55	18.06	17.94	5	97,603	0.01%
2019/12/11	35	17.97	36	18.02	18.01	-1	97,436	0.00%
2019/12/10	30	17.92	30	17.97	17.98	0	98,230	0.00%
2019/12/09	45	17.99	29	18.12	17.94	16	99,685	0.02%
2019/12/06	5	17.92	10	18.02	17.97	-5	99,949	-0.01%
2019/12/05	0	0.00	14	17.83	17.72	-14	100,847	-0.01%
2019/12/04	0	0.00	2	17.48	17.65	-2	101,169	0.00%
2019/12/03	10	17.45	11	17.55	17.61	-1	104,524	0.00%
2019/12/02	1	17.55	0	0.00	17.49	1	106,356	0.00%
2019/11/29	46	17.72	60	17.28	17.28	-14	106,642	-0.01%
2019/11/28	21	18.05	0	0.00	17.97	21	105,927	0.02%
2019/11/27	0	0.00	6	18.14	18.15	-6	106,763	-0.01%
2019/11/26	12	18.23	20	18.26	18.21	-8	107,440	-0.01%
2019/11/25	55	17.99	53	18.05	18.08	2	108,377	0.00%
2019/11/22	60	18.05	31	18.13	18.01	29	109,316	0.03%
2019/11/21	2	18.19	0	0.00	18.18	2	110,006	0.00%
2019/11/19	4	18.62	0	0.00	18.74	4	111,792	0.00%
2019/11/18	47	18.39	51	18.47	18.60	-4	111,440	0.00%
2019/11/15	12	18.55	3	18.61	18.48	9	112,071	0.01%
2019/11/14	20	18.48	0	0.00	18.51	20	113,840	0.02%
2019/11/13	35	18.42	0	0.00	18.44	35	115,496	0.03%
2019/11/12	53	18.46	11	18.43	18.49	42	115,998	0.04%
2019/11/11	8	18.91	60	18.85	18.67	-52	114,614	-0.05%
2019/11/08	41	19.47	0	0.00	19.29	41	113,668	0.04%
2019/11/07	2	19.23	0	0.00	19.29	2	113,895	0.00%
2019/11/06	25	19.43	15	19.38	19.43	10	114,191	0.01%
2019/11/05	23	19.52	110	19.52	19.75	-87	114,980	-0.08%	大賣/
2019/11/04	39	19.20	15	19.20	19.27	24	114,757	0.02%
2019/11/01	10	18.33	33	18.70	18.97	-23	114,931	-0.02%
2019/10/31	32	18.38	40	18.45	18.41	-8	114,583	-0.01%
2019/10/30	20	18.41	10	18.50	18.37	10	116,580	0.01%
2019/10/28	39	18.51	36	18.55	18.59	3	120,240	0.00%
2019/10/25	33	18.31	43	18.34	18.31	-10	119,565	-0.01%
2019/10/24	50	18.47	35	18.48	18.36	15	119,662	0.01%
2019/10/23	25	18.59	14	18.52	18.56	11	119,731	0.01%
2019/10/22	97	18.53	33	18.52	18.45	64	121,693	0.05%
2019/10/21	29	18.49	27	18.49	18.55	2	122,245	0.00%
2019/10/18	13	19.02	11	18.77	18.65	2	123,862	0.00%
2019/10/17	2	19.03	14	18.91	18.94	-12	124,305	-0.01%
2019/10/16	52	19.11	59	19.16	18.90	-7	124,663	-0.01%
2019/10/15	0	0.00	6	19.00	18.94	-6	123,844	0.00%
2019/10/14	34	18.93	130	19.04	19.04	-96	124,604	-0.08%	大賣/
2019/10/09	35	17.96	30	18.02	18.00	5	123,924	0.00%
2019/10/08	79	17.85	126	17.94	18.21	-47	125,025	-0.04%	大賣/
2019/10/07	26	17.55	15	17.53	17.52	11	125,967	0.01%
2019/10/04	50	17.69	0	0.00	17.63	50	127,394	0.04%
2019/10/03	8	17.53	0	0.00	17.52	8	128,866	0.01%
2019/10/02	20	17.76	2	17.78	17.82	18	131,915	0.01%
2019/10/01	322	17.93	30	17.93	17.95	292	133,558	0.22%	大買/鉅額交易
2019/09/27	10	18.12	0	0.00	18.12	10	136,321	0.01%
2019/09/26	14	18.33	11	18.38	18.25	3	137,189	0.00%
2019/09/25	31	18.18	30	18.22	18.29	1	137,767	0.00%
2019/09/24	0	0.00	42	18.38	18.41	-42	141,848	-0.03%
2019/09/23	77	18.27	165	18.14	18.06	-88	142,313	-0.06%	大賣/
2019/09/20	30	18.57	40	18.64	18.68	-10	142,657	-0.01%
2019/09/19	27	18.55	15	18.63	18.37	12	143,692	0.01%
2019/09/18	22	18.54	1	18.55	18.55	21	145,974	0.01%
2019/09/17	10	18.53	4	18.63	18.45	6	147,301	0.00%
2019/09/12	6	18.88	26	18.86	18.87	-20	152,954	-0.01%
2019/09/11	12	18.67	2	18.87	18.67	10	155,563	0.01%
2019/09/10	0	0.00	0	18.72	18.76	0	154,897	0.00%
2019/09/09	12	19.27	13	19.25	19.03	-1	156,300	0.00%
2019/09/06	0	0.00	11	18.91	18.93	-11	156,112	-0.01%
2019/09/05	0	0.00	23	18.85	19.02	-23	157,771	-0.01%
2019/09/04	20	18.21	42	18.25	18.28	-22	155,014	-0.01%
2019/09/03	37	18.14	37	18.14	18.01	0	156,205	0.00%
2019/09/02	26	17.93	78	18.03	18.17	-52	158,868	-0.03%
2019/08/30	48	17.88	76	17.90	17.84	-28	158,860	-0.02%
2019/08/29	68	17.53	41	17.62	17.61	27	159,844	0.02%
2019/08/28	13	17.79	23	17.70	17.67	-10	160,633	-0.01%
2019/08/27	44	17.98	28	18.03	18.01	16	161,911	0.01%
2019/08/26	52	17.55	21	17.54	17.51	31	161,814	0.02%
2019/08/23	20	17.94	131	18.12	18.13	-111	162,540	-0.07%	大賣/鉅額交易
2019/08/21	3	17.71	16	17.63	17.69	-13	163,617	-0.01%
2019/08/20	43	17.61	37	17.65	17.72	6	166,328	0.00%
2019/08/19	15	17.15	50	17.38	17.54	-35	166,542	-0.02%
2019/08/16	6	16.88	37	17.05	17.15	-31	166,974	-0.02%
2019/08/15	27	16.48	2	16.55	16.71	25	167,417	0.01%
2019/08/14	5	16.95	101	17.14	16.80	-96	168,579	-0.06%	大賣/
2019/08/13	1	16.70	6	16.72	16.65	-5	169,889	0.00%
2019/08/12	8	16.72	18	16.72	16.75	-10	171,347	-0.01%
2019/08/08	16	16.45	48	16.46	16.59	-32	173,284	-0.02%
2019/08/07	16	16.44	16	16.38	16.25	0	174,601	0.00%
2019/08/06	93	16.05	11	16.14	16.50	82	175,875	0.05%
2019/08/05	53	16.92	19	16.95	16.89	34	174,465	0.02%
2019/08/02	59	17.02	2	17.20	17.14	57	176,928	0.03%
2019/08/01	31	17.98	21	17.80	17.70	10	179,922	0.01%
2019/07/31	36	18.29	5	18.37	18.15	31	179,505	0.02%
2019/07/30	0	18.54	88	18.57	18.59	-88	180,075	-0.05%
2019/07/29	25	18.27	25	18.34	18.28	0	183,929	0.00%
2019/07/26	0	0.00	18	18.33	18.37	-18	184,138	-0.01%
2019/07/25	30	18.20	11	18.23	18.23	19	183,242	0.01%
2019/07/24	4	18.19	16	17.94	18.05	-12	183,940	-0.01%
2019/07/23	24	17.76	10	17.80	17.71	14	184,066	0.01%
2019/07/22	0	0.00	13	17.98	17.95	-13	185,590	-0.01%
2019/07/19	1	17.85	35	17.73	17.85	-34	183,655	-0.02%
2019/07/18	43	17.50	11	17.58	17.48	32	184,510	0.02%
2019/07/17	5	17.56	6	17.63	17.72	-1	185,167	0.00%
2019/07/16	17	17.82	10	17.84	17.70	7	187,845	0.00%
2019/07/15	55	17.54	23	17.96	18.01	32	189,807	0.02%
2019/07/12	17	17.84	20	17.92	18.06	-3	188,436	0.00%
2019/07/11	13	17.90	17	17.99	17.80	-4	189,128	0.00%
2019/07/10	14	17.70	27	17.81	17.69	-13	190,917	-0.01%
2019/07/09	19	17.69	0	0.00	17.60	19	193,237	0.01%
2019/07/08	57	18.09	24	17.79	17.83	33	193,506	0.02%
2019/07/05	5	18.48	2	18.45	18.57	3	193,248	0.00%
2019/07/04	46	18.61	15	18.58	18.34	31	193,520	0.02%
2019/07/03	10	18.59	152	18.67	18.68	-142	193,608	-0.07%	大賣/鉅額交易
2019/07/02	23	18.72	22	18.73	18.68	1	196,920	0.00%
2019/07/01	68	18.72	64	18.61	18.79	4	197,553	0.00%
2019/06/28	20	17.63	78	17.77	17.68	-58	194,856	-0.03%
2019/06/27	46	17.65	68	17.81	17.86	-22	197,840	-0.01%
2019/06/26	76	17.42	70	17.45	17.43	6	200,759	0.00%
2019/06/25	107	17.56	25	17.61	17.22	82	201,021	0.04%	大買/
2019/06/24	37	17.85	84	17.80	17.93	-47	199,745	-0.02%
2019/06/21	44	18.03	24	17.78	17.75	20	200,222	0.01%
2019/06/20	108	17.56	143	17.59	17.78	-35	200,277	-0.02%	大買/大賣/
2019/06/19	53	17.17	119	17.11	17.22	-66	198,524	-0.03%	大賣/
2019/06/18	2	16.33	0	0.00	16.36	2	197,060	0.00%
2019/06/17	32	16.21	36	16.29	16.33	-4	199,276	0.00%
2019/06/14	6	16.43	5	16.53	16.44	1	199,429	0.00%
2019/06/13	40	16.36	49	16.39	16.34	-9	200,901	0.00%
2019/06/12	37	16.40	35	16.42	16.37	2	201,225	0.00%
2019/06/11	30	16.20	72	16.21	16.46	-42	202,628	-0.02%
2019/06/10	4	15.68	49	15.87	15.90	-45	202,095	-0.02%
2019/06/06	27	15.41	40	15.49	15.40	-13	201,349	-0.01%
2019/06/05	5	15.63	12	15.73	15.63	-7	202,539	0.00%
2019/06/04	19	15.49	15	15.69	15.37	4	205,153	0.00%
2019/06/03	20	15.72	25	15.74	15.62	-5	206,885	0.00%
2019/05/31	10	15.64	17	15.75	15.67	-7	206,346	0.00%
2019/05/30	31	15.62	40	15.82	15.56	-9	207,778	0.00%
2019/05/29	50	15.53	27	15.66	15.87	23	210,034	0.01%
2019/05/28	6	15.79	43	15.76	15.92	-37	209,672	-0.02%
2019/05/27	21	15.04	30	15.14	15.35	-9	212,146	0.00%
2019/05/24	40	15.33	216	15.30	15.29	-176	215,307	-0.08%	大賣/鉅額交易
2019/05/23	71	15.08	46	15.27	15.20	25	215,430	0.01%
2019/05/22	5	15.49	0	0.00	15.57	5	214,094	0.00%
2019/05/21	0	0.00	8	15.89	15.74	-8	213,321	0.00%
2019/05/20	31	15.49	45	15.44	15.20	-14	214,436	-0.01%
2019/05/17	44	15.94	41	15.77	15.63	3	213,364	0.00%
2019/05/16	34	15.82	44	15.92	16.02	-10	212,466	0.00%
2019/05/15	13	15.81	18	15.81	16.01	-5	211,954	0.00%
2019/05/14	39	15.14	38	15.43	15.59	1	211,239	0.00%
2019/05/13	27	15.28	27	15.30	15.31	0	209,286	0.00%
2019/05/10	77	15.43	99	15.40	15.49	-22	211,632	-0.01%
2019/05/09	50	15.24	230	14.98	15.15	-180	208,242	-0.09%	大賣/鉅額交易
2019/05/08	26	15.81	63	15.96	15.89	-37	205,027	-0.02%
2019/05/07	74	16.24	58	16.34	16.01	16	205,393	0.01%
2019/05/06	140	16.26	18	15.84	15.85	122	205,947	0.06%	大買/鉅額交易
2019/05/03	31	17.64	30	17.62	17.79	1	201,148	0.00%
2019/05/02	16	17.77	16	17.81	17.75	0	201,581	0.00%
2019/04/30	27	17.84	34	17.85	17.88	-7	202,891	0.00%
2019/04/29	24	17.84	108	17.49	18.07	-84	203,472	-0.04%	大賣/
2019/04/26	28	17.50	19	17.55	17.61	9	203,133	0.00%
2019/04/25	10	18.10	16	18.05	18.08	-6	202,263	0.00%
2019/04/24	60	18.22	1	18.50	18.15	59	203,189	0.03%
2019/04/23	21	18.23	68	18.29	18.36	-47	202,360	-0.02%
2019/04/22	22	18.54	10	18.92	18.14	12	201,609	0.01%
2019/04/19	0	0.00	6	19.02	18.74	-6	199,147	0.00%
2019/04/18	1	18.68	2	18.57	18.55	-1	197,766	0.00%
2019/04/17	4	18.85	59	18.77	18.79	-55	198,526	-0.03%
2019/04/16	23	18.07	21	18.20	18.57	2	197,017	0.00%
2019/04/15	5	18.32	41	18.45	18.27	-36	195,389	-0.02%
2019/04/12	9	17.58	12	17.63	17.45	-3	193,747	0.00%
2019/04/11	32	17.86	34	18.22	17.70	-2	193,095	0.00%
2019/04/10	11	18.11	15	18.06	18.25	-4	192,680	0.00%
2019/04/09	12	18.09	7	18.16	18.15	5	191,736	0.00%
2019/04/08	1	18.45	92	18.17	17.71	-91	190,214	-0.05%
2019/04/03	13	17.06	52	17.12	17.14	-39	186,229	-0.02%
2019/04/02	27	17.14	20	17.18	17.12	7	186,160	0.00%
2019/04/01	131	17.04	105	17.06	17.13	26	185,596	0.01%	大買/大賣/
2019/03/29	23	15.50	81	16.05	16.32	-58	181,440	-0.03%
2019/03/28	14	15.26	8	15.21	15.30	6	178,934	0.00%
2019/03/27	7	15.44	4	15.37	15.40	3	182,461	0.00%
2019/03/26	8	15.13	2	15.06	15.06	6	182,285	0.00%
2019/03/25	17	15.30	8	15.27	15.30	9	182,998	0.00%
2019/03/22	5	15.81	3	15.85	15.83	2	182,926	0.00%
2019/03/21	0	0.00	5	16.07	16.11	-5	181,146	0.00%
2019/03/20	26	15.92	48	15.99	15.91	-22	183,145	-0.01%
2019/03/19	31	16.30	49	16.28	16.22	-18	181,094	-0.01%
2019/03/18	10	16.07	137	16.07	16.13	-127	179,486	-0.07%	大賣/鉅額交易
2019/03/15	17	15.38	45	15.45	15.56	-28	179,904	-0.02%
2019/03/14	26	15.30	28	15.31	15.25	-2	178,173	0.00%
2019/03/13	29	15.11	15	15.16	15.23	14	178,771	0.01%
2019/03/12	49	15.39	79	15.40	15.43	-30	178,098	-0.02%
2019/03/11	69	14.93	6	14.86	14.92	63	177,124	0.04%
2019/03/08	29	15.06	35	15.18	14.87	-6	179,802	0.00%
2019/03/07	42	16.12	23	15.92	15.70	19	177,051	0.01%
2019/03/06	50	16.47	141	16.40	16.31	-91	175,201	-0.05%	大賣/
2019/03/05	121	16.42	26	16.36	16.36	95	175,047	0.05%	大買/
2019/03/04	62	16.44	302	16.54	16.91	-240	172,901	-0.14%	大賣/鉅額交易
2019/02/27	39	15.54	44	15.42	15.75	-5	169,919	0.00%
2019/02/26	59	15.57	92	15.62	15.40	-33	169,743	-0.02%
2019/02/25	30	14.42	162	14.67	15.08	-132	166,754	-0.08%	大賣/鉅額交易
2019/02/22	67	13.60	0	0.00	13.65	67	162,384	0.04%
2019/02/21	2	14.07	27	13.95	14.07	-25	162,570	-0.02%
2019/02/20	2	13.99	28	13.85	13.77	-26	162,898	-0.02%
2019/02/19	20	13.92	22	13.78	13.75	-2	164,589	0.00%
2019/02/18	1	13.69	19	13.66	13.70	-18	162,932	-0.01%
2019/02/15	6	13.27	37	13.43	13.22	-31	162,934	-0.02%
2019/02/14	8	13.68	59	13.74	13.76	-51	163,224	-0.03%
2019/02/13	70	13.41	67	13.40	13.49	3	162,573	0.00%
2019/02/12	12	13.26	12	13.33	13.33	0	163,470	0.00%
2019/02/11	10	12.89	89	12.85	13.19	-79	164,191	-0.05%
2019/01/30	26	12.50	32	12.46	12.44	-6	162,878	0.00%
2019/01/29	23	12.24	26	12.31	12.44	-3	163,548	0.00%
2019/01/28	9	12.48	37	12.48	12.40	-28	164,399	-0.02%
2019/01/25	30	12.27	117	12.27	12.41	-87	167,551	-0.05%	大賣/
2019/01/24	8	11.92	10	12.00	11.99	-2	168,254	0.00%
2019/01/23	1	11.75	25	11.88	11.86	-24	169,174	-0.01%
2019/01/22	4	12.01	22	11.99	11.83	-18	172,207	-0.01%
2019/01/21	47	12.16	26	12.19	12.15	21	175,567	0.01%
2019/01/18	0	0.00	44	11.85	11.90	-44	175,971	-0.03%
2019/01/17	11	11.71	53	11.75	11.75	-42	176,938	-0.02%
2019/01/16	5	11.61	11	11.57	11.58	-6	178,743	0.00%
2019/01/15	22	11.28	57	11.35	11.45	-35	179,950	-0.02%
2019/01/14	0	0.00	50	11.18	11.13	-50	183,718	-0.03%
2019/01/11	16	11.23	81	11.35	11.29	-65	185,048	-0.04%
2019/01/10	71	11.14	39	11.19	11.21	32	186,494	0.02%
2019/01/09	90	11.24	304	11.19	11.37	-214	187,108	-0.11%	大賣/鉅額交易
2019/01/08	8	10.85	8	10.85	10.85	0	186,200	0.00%
2019/01/07	17	10.97	9	11.12	10.87	8	186,892	0.00%
2019/01/04	62	10.46	100	10.62	10.81	-38	186,690	-0.02%
2019/01/03	11	10.52	11	10.55	10.44	0	187,653	0.00%
2019/01/02	57	10.39	20	10.36	10.32	37	187,913	0.02%
2018/12/28	24	10.73	36	10.79	10.74	-12	187,018	-0.01%
2018/12/27	39	10.77	13	10.78	10.66	26	186,287	0.01%
2018/12/26	74	10.53	167	10.48	10.48	-93	185,695	-0.05%	大賣/
2018/12/25	137	10.47	0	0.00	10.40	137	185,119	0.07%	大買/鉅額交易
2018/12/24	16	10.66	114	10.74	10.77	-98	183,668	-0.05%	大賣/
2018/12/22	173	10.52	0	0.00	10.53	173	182,352	0.09%	大買/鉅額交易
2018/12/21	38	10.90	22	10.79	10.72	16	184,649	0.01%
2018/12/20	132	11.33	48	11.26	11.05	84	183,653	0.05%	大買/
2018/12/19	33	11.83	27	11.91	11.72	6	181,606	0.00%
2018/12/18	189	11.83	15	11.89	11.81	174	181,231	0.10%	大買/鉅額交易
2018/12/17	20	12.13	10	12.07	12.11	10	180,694	0.01%
2018/12/14	23	12.25	27	12.22	12.23	-4	179,352	0.00%
2018/12/13	20	12.31	224	12.40	12.49	-204	181,911	-0.11%	大賣/鉅額交易
2018/12/12	102	12.02	27	12.03	12.05	75	179,108	0.04%	大買/
2018/12/11	0	0.00	15	11.90	11.87	-15	178,692	-0.01%
2018/12/10	127	11.86	5	11.77	11.77	122	179,864	0.07%	大買/鉅額交易
2018/12/07	11	12.26	2	12.28	12.17	9	178,793	0.01%
2018/12/06	159	12.23	10	12.19	12.17	149	180,221	0.08%	大買/鉅額交易
2018/12/05	20	12.58	55	12.70	12.67	-35	178,539	-0.02%
2018/12/04	28	12.73	101	12.81	12.70	-73	177,986	-0.04%	大賣/
2018/12/03	106	12.80	299	12.94	12.84	-193	178,431	-0.11%	大買/大賣/鉅額交易
2018/11/30	242	12.05	32	12.04	12.04	210	175,165	0.12%	大買/鉅額交易
2018/11/29	169	12.24	41	12.30	12.07	128	174,257	0.07%	大買/鉅額交易
2018/11/28	60	12.05	35	12.05	12.16	25	173,451	0.01%
2018/11/27	17	12.03	0	0.00	12.04	17	171,713	0.01%
2018/11/26	61	12.08	20	12.18	12.05	41	171,686	0.02%
2018/11/23	72	12.14	72	12.15	12.08	0	170,548	0.00%
2018/11/22	66	12.28	17	12.40	12.23	49	169,400	0.03%
2018/11/21	22	12.30	31	12.45	12.45	-9	168,224	-0.01%
2018/11/20	59	12.57	32	12.70	12.46	27	168,599	0.02%
2018/11/19	66	12.77	92	12.79	12.78	-26	166,798	-0.02%
2018/11/16	211	12.61	233	12.66	12.66	-22	165,801	-0.01%	大買/大賣/
2018/11/15	61	12.39	60	12.45	12.47	1	163,349	0.00%
2018/11/14	107	12.52	15	12.48	12.43	92	164,330	0.06%	大買/
2018/11/13	11	12.27	12	12.52	12.60	-1	163,850	0.00%
2018/11/12	8	12.36	5	12.39	12.37	3	163,958	0.00%
2018/11/09	25	12.54	20	12.54	12.34	5	165,144	0.00%
2018/11/08	11	13.12	0	0.00	12.94	11	163,577	0.01%
2018/11/07	3	13.10	6	13.13	13.08	-3	162,312	0.00%
2018/11/06	35	12.80	0	0.00	12.75	35	161,056	0.02%
2018/11/05	27	13.19	6	13.05	13.03	21	160,159	0.01%
2018/11/02	116	13.19	160	13.23	13.32	-44	159,889	-0.03%	大買/大賣/
2018/11/01	30	12.86	86	12.87	12.94	-56	155,987	-0.04%
2018/10/31	73	12.36	42	12.46	12.47	31	153,453	0.02%
2018/10/30	92	12.08	59	12.26	12.46	33	152,291	0.02%
2018/10/29	49	12.31	0	0.00	12.15	49	149,136	0.03%
2018/10/26	4	13.16	4	13.18	12.88	0	147,648	0.00%
2018/10/25	14	12.70	12	12.78	12.73	2	145,882	0.00%
2018/10/24	7	13.18	34	13.16	13.27	-27	142,745	-0.02%
2018/10/23	19	13.64	5	13.55	13.27	14	139,332	0.01%
2018/10/22	29	13.61	126	13.14	13.93	-97	137,179	-0.07%	大賣/
2018/10/19	95	12.10	175	12.33	12.42	-80	132,669	-0.06%	大賣/
2018/10/18	202	12.50	83	12.19	12.18	119	131,522	0.09%	大買/鉅額交易
2018/10/17	29	12.67	1	12.82	12.40	28	130,520	0.02%
2018/10/16	15	12.62	1	12.84	12.66	14	130,263	0.01%
2018/10/15	10	12.54	1	12.76	12.48	9	129,626	0.01%
2018/10/12	41	12.35	10	12.57	12.71	31	128,177	0.02%
2018/10/11	21	12.46	60	12.28	12.28	-39	126,376	-0.03%
2018/10/09	3	13.13	10	13.22	13.26	-7	124,180	-0.01%
2018/10/08	33	13.44	0	0.00	13.44	33	123,971	0.03%
2018/10/05	1	13.40	140	13.40	13.43	-139	123,449	-0.11%	大賣/鉅額交易
2018/10/04	26	13.61	0	0.00	13.57	26	125,019	0.02%
2018/10/03	1	14.05	40	13.97	13.98	-39	125,687	-0.03%
2018/10/02	1	14.15	1	14.47	14.11	0	126,583	0.00%
2018/10/01	1	14.46	0	0.00	14.50	1	127,734	0.00%
2018/09/28	3	14.60	21	14.48	14.57	-18	129,461	-0.01%
2018/09/27	111	14.27	105	14.23	14.23	6	128,178	0.00%	大買/大賣/
2018/09/26	210	14.62	207	14.17	14.62	3	127,415	0.00%	大買/大賣/
2018/09/25	241	13.98	248	14.06	13.91	-7	128,171	-0.01%	大買/大賣/
2018/09/21	0	0.00	12	13.95	14.08	-12	128,343	-0.01%
2018/09/20	0	0.00	20	13.48	13.40	-20	126,903	-0.02%
2018/09/19	168	13.44	184	13.31	13.46	-16	127,899	-0.01%	大買/大賣/
2018/09/18	14	12.51	24	12.62	12.64	-10	126,369	-0.01%
2018/09/17	22	12.56	14	12.58	12.56	8	128,389	0.01%
2018/09/14	144	12.70	192	12.77	12.76	-48	128,601	-0.04%	大買/大賣/
2018/09/13	98	12.41	71	12.65	12.34	27	128,656	0.02%
2018/09/12	529	12.27	455	12.31	12.26	74	127,403	0.06%	大買/大賣/
2018/09/11	167	12.59	162	12.59	12.58	5	126,620	0.00%	大買/大賣/
2018/09/10	33	12.68	2	12.80	12.73	31	126,909	0.02%
2018/09/07	1	12.75	11	13.02	12.87	-10	126,244	-0.01%
2018/09/06	153	12.95	132	12.93	12.84	21	124,900	0.02%	大買/大賣/
2018/09/05	57	13.32	50	13.42	13.24	7	123,056	0.01%
2018/09/04	6	13.21	9	13.31	13.43	-3	122,960	0.00%
2018/09/03	59	13.15	11	13.25	13.13	48	122,474	0.04%
2018/08/31	6	13.18	19	13.42	13.48	-13	123,002	-0.01%
2018/08/30	15	13.53	1	13.85	13.48	14	122,943	0.01%
2018/08/29	6	13.75	53	13.72	13.71	-47	122,811	-0.04%
2018/08/28	55	13.85	109	13.87	13.82	-54	123,444	-0.04%	大賣/
2018/08/27	76	13.54	104	13.74	13.85	-28	123,473	-0.02%	大賣/
2018/08/24	2	13.09	20	13.25	13.30	-18	121,965	-0.01%
2018/08/23	29	13.24	172	13.30	13.19	-143	122,604	-0.12%	大賣/鉅額交易
2018/08/22	37	13.16	14	13.24	13.15	23	123,374	0.02%
2018/08/21	35	13.21	228	13.07	13.29	-193	123,427	-0.16%	大賣/鉅額交易
2018/08/20	37	12.58	37	12.75	12.48	0	121,568	0.00%
2018/08/17	93	12.87	17	12.56	12.55	76	121,055	0.06%
2018/08/16	271	12.51	147	12.88	12.90	124	119,635	0.10%	大買/大賣/鉅額交易
2018/08/15	200	12.91	2	13.38	12.86	198	117,957	0.17%	大買/鉅額交易
2018/08/14	1	13.28	1	13.47	13.25	0	117,645	0.00%
2018/08/13	10	13.22	4	13.43	13.25	6	118,477	0.01%
2018/08/10	1	13.90	2	13.84	13.61	-1	117,947	0.00%
2018/08/09	34	13.56	106	13.34	13.73	-72	117,463	-0.06%	大賣/
2018/08/08	1	13.35	5	13.53	13.30	-4	115,925	0.00%
2018/08/07	112	13.20	79	12.98	13.19	33	115,624	0.03%	大買/
2018/08/06	57	13.06	9	12.89	12.92	48	115,590	0.04%
2018/08/03	4	13.14	3	13.02	13.06	1	114,924	0.00%
2018/08/02	71	13.41	0	0.00	13.02	71	115,138	0.06%
2018/08/01	6	14.50	6	14.48	14.31	0	112,525	0.00%
2018/07/31	0	0.00	4	14.45	14.40	-4	113,494	0.00%
2018/07/27	1	14.29	1	14.33	14.43	0	114,068	0.00%
2018/07/26	26	14.64	1	14.80	14.45	25	113,998	0.02%
2018/07/25	2	14.73	25	14.75	14.70	-23	113,652	-0.02%
2018/07/24	5	14.74	68	14.79	14.82	-63	112,974	-0.06%
2018/07/23	2	13.89	256	13.90	14.21	-254	112,790	-0.23%	大賣/鉅額交易
2018/07/20	4	13.24	2	13.40	13.62	2	112,746	0.00%
2018/07/19	8	13.52	8	13.52	13.37	0	112,214	0.00%
2018/07/18	3	13.55	5	13.55	13.45	-2	113,696	0.00%
2018/07/17	226	13.37	2	13.45	13.25	224	113,693	0.20%	大買/鉅額交易
2018/07/16	13	13.72	10	13.96	13.51	3	113,499	0.00%
2018/07/13	25	13.93	3	13.85	13.87	22	113,680	0.02%
2018/07/12	1	13.38	105	13.96	13.98	-104	115,208	-0.09%	大賣/鉅額交易
2018/07/11	26	13.18	7	13.19	13.27	19	114,434	0.02%
2018/07/10	14	13.80	13	13.69	13.47	1	115,408	0.00%
2018/07/09	41	13.24	107	13.34	13.56	-66	115,545	-0.06%	大賣/
2018/07/06	242	12.91	10	12.59	13.06	232	115,236	0.20%	大買/鉅額交易
2018/07/05	12	12.52	35	12.73	12.46	-23	115,530	-0.02%
2018/07/04	75	12.69	31	12.66	12.71	44	114,997	0.04%
2018/07/03	134	12.51	141	12.61	12.69	-7	115,042	-0.01%	大買/大賣/
2018/07/02	193	13.49	108	13.61	13.13	85	112,451	0.08%	大買/大賣/
2018/06/29	85	13.58	0	0.00	13.83	85	111,892	0.08%
2018/06/28	2	13.43	7	13.56	13.53	-5	110,443	0.00%
2018/06/27	26	13.92	25	13.87	13.65	1	109,934	0.00%
2018/06/26	68	14.47	2	14.24	14.35	66	109,814	0.06%
2018/06/25	3	15.23	0	0.00	15.05	3	108,691	0.00%
2018/06/22	6	15.08	0	0.00	15.12	6	109,851	0.01%
2018/06/21	0	0.00	83	15.49	15.48	-83	110,113	-0.08%
2018/06/20	14	15.22	119	15.21	15.48	-105	112,591	-0.09%	大賣/鉅額交易
2018/06/19	2	15.55	34	15.45	15.47	-32	113,576	-0.03%
2018/06/15	12	16.11	16	16.18	16.14	-4	112,691	0.00%
2018/06/14	0	0.00	10	16.30	16.00	-10	112,135	-0.01%
2018/06/13	1	16.34	31	16.28	16.14	-30	112,105	-0.03%
2018/06/12	32	16.09	5	16.17	16.24	27	111,941	0.02%
2018/06/11	11	15.77	86	15.79	15.87	-75	111,715	-0.07%
2018/06/08	29	15.98	39	16.09	15.80	-10	112,077	-0.01%
2018/06/07	20	16.41	19	16.46	16.31	1	111,284	0.00%
2018/06/06	152	16.40	4	16.36	16.26	148	111,442	0.13%	大買/鉅額交易
2018/06/05	22	16.25	31	16.31	16.36	-9	111,553	-0.01%
2018/06/04	0	0.00	23	15.91	16.15	-23	111,566	-0.02%
2018/06/01	4	15.67	5	15.66	15.57	-1	112,388	0.00%
2018/05/31	4	15.42	32	15.64	15.74	-28	113,384	-0.02%
2018/05/30	158	15.30	25	15.26	15.30	133	113,842	0.12%	大買/鉅額交易
2018/05/29	33	15.73	20	15.60	15.60	13	113,011	0.01%
2018/05/28	30	15.83	42	15.92	15.86	-12	114,034	-0.01%
2018/05/25	9	15.73	0	0.00	15.78	9	115,440	0.01%
2018/05/24	33	15.87	5	15.98	15.83	28	116,346	0.02%
2018/05/23	58	16.13	1	16.33	16.05	57	116,782	0.05%
2018/05/22	49	16.63	0	0.00	16.36	49	116,219	0.04%
2018/05/21	82	16.85	25	16.89	16.79	57	116,693	0.05%
2018/05/18	12	16.18	10	16.24	16.30	2	117,312	0.00%
2018/05/17	27	16.37	2	16.30	16.30	25	121,712	0.02%
2018/05/16	19	16.68	5	16.71	16.65	14	125,772	0.01%
2018/05/15	4	16.69	7	16.77	16.66	-3	128,429	0.00%
2018/05/14	12	16.89	27	16.79	16.83	-15	129,866	-0.01%
2018/05/11	94	16.60	39	16.59	16.51	55	129,839	0.04%
2018/05/10	63	16.48	3	16.46	16.40	60	130,089	0.05%
2018/05/09	22	16.50	5	16.38	16.39	17	129,823	0.01%
2018/05/08	52	16.46	51	16.25	16.46	1	129,844	0.00%
2018/05/07	17	15.45	17	15.51	15.77	0	129,634	0.00%
2018/05/04	55	15.49	11	15.53	15.42	44	130,277	0.03%
2018/05/03	17	15.25	5	15.25	15.38	12	131,008	0.01%
2018/05/02	32	15.37	5	15.38	15.35	27	132,777	0.02%
2018/04/30	11	15.66	37	15.64	15.75	-26	134,059	-0.02%
2018/04/27	67	15.51	17	15.42	15.20	50	136,131	0.04%
2018/04/26	41	15.85	1	16.36	15.62	40	135,589	0.03%
2018/04/25	7	16.33	6	16.45	16.37	1	135,118	0.00%
2018/04/24	0	0.00	47	16.40	16.50	-47	136,091	-0.03%
2018/04/23	7	15.58	21	15.65	15.60	-14	136,844	-0.01%
2018/04/20	27	15.60	42	15.69	15.41	-15	137,056	-0.01%
2018/04/19	26	15.83	72	15.84	15.90	-46	138,636	-0.03%
2018/04/18	98	15.29	22	15.28	15.26	76	138,235	0.05%
2018/04/17	17	15.63	41	15.61	15.48	-24	136,182	-0.02%
2018/04/16	189	15.87	43	15.78	15.70	146	136,896	0.11%	大買/鉅額交易
2018/04/13	71	16.84	10	16.67	16.60	61	135,236	0.05%
2018/04/12	18	16.94	61	17.00	16.88	-43	134,530	-0.03%
2018/04/11	26	17.08	40	17.25	17.27	-14	133,696	-0.01%
2018/04/10	11	16.62	31	16.52	16.54	-20	132,280	-0.02%
2018/04/09	45	16.25	24	16.23	16.24	21	132,699	0.02%
2018/04/03	63	16.19	72	16.11	16.02	-9	132,745	-0.01%
2018/04/02	35	16.69	45	16.68	16.53	-10	132,166	-0.01%
2018/03/31	47	16.65	0	0.00	16.66	47	132,403	0.04%
2018/03/30	25	16.67	111	16.68	16.79	-86	133,298	-0.06%	大賣/
2018/03/29	59	16.12	87	16.04	16.25	-28	132,407	-0.02%
2018/03/28	164	16.41	30	16.42	16.12	134	130,776	0.10%	大買/鉅額交易
2018/03/27	161	17.02	29	17.14	16.95	132	128,869	0.10%	大買/鉅額交易
2018/03/26	46	16.81	10	17.10	16.64	36	127,750	0.03%
2018/03/23	62	17.20	73	17.28	16.93	-11	126,142	-0.01%
2018/03/22	31	18.54	13	18.76	18.22	18	123,237	0.01%
2018/03/21	1	19.10	21	19.10	19.11	-20	120,747	-0.02%
2018/03/20	21	18.75	0	0.00	18.76	21	120,388	0.02%
2018/03/19	15	18.63	6	18.62	18.62	9	120,399	0.01%
2018/03/16	42	19.03	0	0.00	18.87	42	120,090	0.03%
2018/03/15	17	18.93	15	18.88	18.91	2	120,345	0.00%
2018/03/14	45	18.72	11	18.70	18.63	34	120,001	0.03%
2018/03/13	0	0.00	15	19.31	19.14	-15	119,443	-0.01%
2018/03/12	40	19.34	0	0.00	19.29	40	120,065	0.03%
2018/03/09	42	19.27	67	19.19	19.13	-25	119,413	-0.02%
2018/03/08	47	18.74	21	18.93	18.97	26	119,257	0.02%
2018/03/07	12	18.99	46	18.90	18.77	-34	118,700	-0.03%
2018/03/06	118	18.51	13	18.41	18.55	105	118,506	0.09%	大買/鉅額交易
2018/03/05	81	18.52	144	18.61	18.30	-63	117,363	-0.05%	大賣/
2018/03/02	56	18.53	0	0.00	18.54	56	117,111	0.05%
2018/03/01	49	18.77	20	18.90	18.81	29	117,031	0.02%
2018/02/27	99	19.57	22	19.77	19.34	77	116,993	0.07%
2018/02/26	55	19.66	30	19.70	19.84	25	117,310	0.02%
2018/02/23	60	19.57	42	19.64	19.49	18	116,864	0.02%
2018/02/22	39	19.35	0	0.00	19.34	39	117,160	0.03%
2018/02/21	50	19.41	37	19.05	19.53	13	118,754	0.01%
2018/02/12	87	17.65	31	17.61	17.63	56	118,633	0.05%
2018/02/09	59	17.42	43	17.66	17.30	16	117,618	0.01%
2018/02/08	359	20.22	221	19.42	19.37	138	113,365	0.12%	大買/大賣/鉅額交易
2018/02/07	87	21.30	10	21.14	20.98	77	109,300	0.07%
2018/02/06	19	21.49	41	21.73	21.41	-22	106,693	-0.02%
2018/02/05	39	22.26	0	0.00	22.36	39	104,950	0.04%
2018/02/02	1	22.25	30	22.28	22.29	-29	104,497	-0.03%
2018/02/01	17	22.08	0	0.00	22.14	17	104,254	0.02%
2018/01/31	37	21.69	2	22.10	22.10	35	104,104	0.03%
2018/01/30	12	22.20	19	22.01	21.86	-7	104,265	-0.01%
2018/01/29	41	23.59	16	22.88	22.88	25	102,000	0.02%
2018/01/26	18	23.19	55	22.99	23.31	-37	100,632	-0.04%
2018/01/25	93	22.98	50	22.92	22.85	43	99,845	0.04%
2018/01/24	12	23.61	21	23.62	23.69	-9	98,579	-0.01%
2018/01/23	0	0.00	24	23.05	23.37	-24	96,613	-0.02%
2018/01/22	91	22.66	73	22.71	22.60	18	95,320	0.02%
2018/01/19	51	22.86	11	22.74	22.81	40	95,182	0.04%
2018/01/18	32	22.54	26	22.48	22.35	6	94,757	0.01%
2018/01/17	21	22.16	70	22.31	22.20	-49	93,495	-0.05%
2018/01/16	8	21.97	0	0.00	22.07	8	91,110	0.01%
2018/01/15	4	21.69	65	21.83	22.00	-61	90,428	-0.07%
2018/01/12	7	21.17	0	0.00	21.16	7	88,365	0.01%
2018/01/11	9	20.90	0	0.00	20.83	9	89,248	0.01%
2018/01/10	17	20.72	9	20.87	20.74	8	88,854	0.01%
2018/01/09	109	20.38	32	20.34	20.45	77	87,502	0.09%	大買/
2018/01/08	8	19.97	18	20.09	20.00	-10	87,488	-0.01%
2018/01/05	15	19.98	1	19.83	19.98	14	86,780	0.02%
2018/01/04	24	19.81	31	19.95	19.85	-7	86,292	-0.01%
2018/01/03	13	20.02	17	19.79	19.90	-4	86,742	0.00%
2018/01/02	4	19.63	12	19.50	19.69	-8	85,854	-0.01%