元大投資級公司債 (00720B)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 元大投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大投資級公司債

(00720B)

可現股當沖

股價
35.09
漲跌
▼0.05
漲幅
-0.14%
成交量
10,425張
產業
上櫃
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大投資級公司債 (00720B)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1.1	35.10	13.5	35.10	35.09	-12.4	18,580	-0.07%
2024/05/22	5.7	35.18	2	35.17	35.14	3.7	18,598	0.02%
2024/05/21	1	35.09	0	0.00	35.10	1	18,708	0.01%
2024/05/20	9	35.13	1	35.13	35.11	8	18,795	0.04%
2024/05/17	1	35.21	0	0.00	35.21	1	18,876	0.01%
2024/05/16	4.1	35.18	4	35.23	35.23	0.1	19,035	0.00%
2024/05/15	7.1	34.90	0	0.00	34.84	7.1	19,078	0.04%
2024/05/14	2	34.86	0	0.00	34.84	2	19,826	0.01%
2024/05/13	45	34.91	25	34.86	34.88	20	19,984	0.10%
2024/05/10	1	35.01	20	35.04	35.00	-19	20,176	-0.09%
2024/05/09	13.1	34.87	4	34.83	34.83	9.1	20,327	0.04%
2024/05/08	1.1	35.07	0	0.00	35.00	1.1	20,363	0.01%
2024/05/07	11	35.01	11	34.93	35.02	0	20,392	0.00%
2024/05/06	5	34.68	0	0.00	34.69	5	20,317	0.02%
2024/05/02	17	34.41	0	0.00	34.44	17	20,400	0.08%
2024/04/30	0.1	34.47	0	0.00	34.50	0.1	20,239	0.00%
2024/04/29	2.1	34.38	10	34.33	34.34	-8	20,217	-0.04%
2024/04/26	10.3	34.06	52	34.04	34.07	-41.7	20,200	-0.21%
2024/04/25	7.3	34.20	0	0.00	34.18	7.3	20,375	0.04%
2024/04/24	5.3	34.32	0	0.00	34.35	5.3	20,320	0.03%
2024/04/23	0.1	34.43	4	34.43	34.42	-3.9	20,423	-0.02%
2024/04/22	1	34.18	55	34.18	34.20	-54	20,646	-0.26%
2024/04/19	2.3	34.53	19	34.46	34.35	-16.7	20,756	-0.08%
2024/04/18	21.5	34.19	5	34.17	34.16	16.5	20,535	0.08%
2024/04/17	32.9	34.50	0.5	34.52	34.46	32.4	20,380	0.16%
2024/04/16	38.6	34.78	0	0.00	34.76	38.6	19,911	0.19%
2024/04/15	8.2	35.11	27	35.15	35.07	-18.8	19,496	-0.10%
2024/04/12	16.3	35.03	1	35.07	35.07	15.3	19,474	0.08%
2024/04/11	59.5	35.10	0	0.00	35.16	59.5	19,510	0.31%
2024/04/10	6	35.54	3	35.53	35.53	3	19,450	0.02%
2024/04/09	13	35.41	251.2	35.38	35.42	-238.2	19,606	-1.21%	大賣/鉅額交易
2024/04/08	32	35.24	8	35.24	35.24	24	19,831	0.12%
2024/04/03	6.5	35.46	0	0.00	35.41	6.5	19,672	0.03%
2024/04/02	11.1	35.65	0	0.00	35.59	11.1	19,452	0.06%
2024/04/01	69	35.96	3	35.94	35.97	66	19,059	0.35%
2024/03/29	1	35.96	1	35.97	35.97	0	19,120	0.00%
2024/03/27	10	35.61	0	0.00	35.61	10	19,410	0.05%
2024/03/26	24	35.56	0	0.00	35.59	24	19,449	0.12%
2024/03/25	3.3	35.77	0	0.00	35.70	3.3	19,422	0.02%
2024/03/22	17	35.56	8	35.68	35.68	9	19,629	0.05%
2024/03/21	32.2	35.27	0	0.00	35.25	32.2	19,793	0.16%
2024/03/20	3	35.25	7	35.30	35.32	-4	20,027	-0.02%
2024/03/19	5	35.13	30	35.18	35.19	-25	20,365	-0.12%
2024/03/18	10	35.14	10	35.10	35.10	0	20,409	0.00%
2024/03/15	18.4	35.09	0	0.00	35.11	18.4	20,317	0.09%
2024/03/14	4.2	35.28	2	35.26	35.26	2.2	20,204	0.01%
2024/03/13	3	35.36	5	35.33	35.34	-2	20,417	-0.01%
2024/03/12	4	35.46	0	0.00	35.48	4	20,738	0.02%
2024/03/11	0	0.00	0.9	35.48	35.50	-0.9	21,071	0.00%
2024/03/08	5	35.43	3	35.39	35.40	2	21,314	0.01%
2024/03/07	7	35.37	90	35.33	35.40	-83	21,518	-0.39%
2024/03/06	0	0.00	1	35.17	35.20	-1	21,565	0.00%
2024/03/05	10	34.96	0	0.00	35.02	10	21,757	0.05%
2024/03/04	11	35.00	1	34.99	34.98	10	21,950	0.05%
2024/03/01	10	34.92	0	0.00	34.94	10	21,986	0.05%
2024/02/29	6	35.01	84	35.02	34.99	-78	22,040	-0.35%
2024/02/27	4	35.05	0	0.00	35.03	4	22,080	0.02%
2024/02/26	0.1	35.29	8	35.29	35.29	-7.9	22,117	-0.04%
2024/02/23	3.1	34.93	10	34.92	34.93	-6.9	22,047	-0.03%
2024/02/22	1	34.78	0	0.00	34.85	1	22,112	0.00%
2024/02/21	8.4	34.83	5	34.82	34.84	3.4	22,134	0.02%
2024/02/20	19	34.72	0	0.00	34.73	19	22,167	0.09%
2024/02/19	67.4	34.73	1	34.75	34.75	66.4	22,207	0.30%
2024/02/16	27.2	34.78	1	34.77	34.81	26.2	22,219	0.12%
2024/02/15	98.1	34.78	2	34.82	34.82	96.1	21,981	0.44%
2024/02/05	13.5	35.45	2.2	35.40	35.46	11.3	21,235	0.05%
2024/02/02	2	35.74	2	35.66	35.69	0	21,139	0.00%
2024/02/01	112.1	35.62	0	0.00	35.70	112.1	21,055	0.53%	大買/鉅額交易
2024/01/31	3	35.53	33	35.47	35.60	-30	20,944	-0.14%
2024/01/30	1.5	35.26	1	35.31	35.34	0.5	20,907	0.00%
2024/01/29	5	35.14	100	35.13	35.13	-95	20,975	-0.45%
2024/01/26	2	35.19	31	35.18	35.23	-29	20,978	-0.14%
2024/01/25	12.4	34.89	0	0.00	34.98	12.4	21,151	0.06%
2024/01/24	5	35.05	4	35.05	35.09	1	21,018	0.00%
2024/01/23	3	35.28	25	35.23	35.29	-22	20,969	-0.10%
2024/01/22	6	35.19	0	0.00	35.24	6	20,977	0.03%
2024/01/19	93.2	35.04	2	35.05	35.00	91.2	20,964	0.43%
2024/01/18	1.1	35.39	1	35.39	35.40	0.1	20,640	0.00%
2024/01/17	124.1	35.45	31	35.43	35.44	93.1	20,617	0.45%	大買/
2024/01/16	54	36.10	7	36.18	36.22	47	20,627	0.23%
2024/01/15	14	36.16	0	0.00	36.25	14	20,477	0.07%
2024/01/12	32	35.93	0	0.00	35.94	32	20,529	0.16%
2024/01/11	14.4	35.80	12	35.77	35.82	2.4	21,025	0.01%
2024/01/10	5	35.67	1	35.65	35.69	4	21,298	0.02%
2024/01/09	32	35.37	0	0.00	35.49	32	21,531	0.15%
2024/01/08	35.3	34.96	26.6	35.01	34.95	8.8	21,539	0.04%
2024/01/05	25.2	35.27	2	35.23	35.22	23.2	21,590	0.11%
2024/01/04	140.3	35.54	0	0.00	35.48	140.3	21,503	0.65%	大買/鉅額交易
2024/01/03	81.5	35.65	0	0.00	35.62	81.5	21,217	0.38%
2024/01/02	21.2	35.71	0	0.00	35.74	21.2	21,131	0.10%
2023/12/29	18.3	35.98	0	0.00	36.00	18.3	20,878	0.09%
2023/12/28	162	35.99	0	0.00	36.02	162	21,322	0.76%	大買/鉅額交易
2023/12/27	9	35.90	0	0.00	35.92	9	21,492	0.04%
2023/12/26	22	35.95	0	0.00	35.92	22	21,553	0.10%
2023/12/25	11	36.01	4	35.96	35.94	7	21,617	0.03%
2023/12/22	26.2	36.06	26	36.10	36.09	0.2	21,506	0.00%
2023/12/21	7	36.40	0	0.00	36.40	7	21,270	0.03%
2023/12/20	84.1	36.37	3	36.39	36.39	81.1	21,146	0.38%
2023/12/19	136.2	36.46	7.2	36.40	36.39	128.9	21,291	0.61%	大買/鉅額交易
2023/12/18	16.3	36.55	3	36.59	36.65	13.3	20,903	0.06%
2023/12/15	36	36.41	1	36.36	36.45	35	20,408	0.17%
2023/12/14	36.5	35.91	7.4	35.92	35.94	29.1	19,864	0.15%
2023/12/13	139	35.18	0	0.00	35.20	139	19,626	0.71%	大買/鉅額交易
2023/12/12	7	34.97	2	35.01	35.03	5	19,443	0.03%
2023/12/11	4.3	34.91	67.1	34.98	34.98	-62.8	19,233	-0.33%
2023/12/08	11.1	34.90	13	34.89	34.96	-1.9	19,088	-0.01%
2023/12/07	28	35.18	6	35.20	35.09	22	18,779	0.12%
2023/12/06	295	34.93	5	34.93	34.87	290	18,331	1.58%	大買/鉅額交易
2023/12/05	1.1	34.54	4	34.47	34.54	-3	17,929	-0.02%
2023/12/01	4	33.92	5	33.94	33.99	-1	17,319	-0.01%
2023/11/30	5	34.01	6	33.99	33.95	-1	17,191	-0.01%
2023/11/29	6	33.61	9.9	33.64	33.59	-3.9	16,995	-0.02%
2023/11/28	2	33.56	0	0.00	33.58	2	16,738	0.01%
2023/11/27	11	33.37	5	33.35	33.34	6	16,524	0.04%
2023/11/24	8	33.51	0	0.00	33.51	8	16,399	0.05%
2023/11/23	29	33.63	2	33.66	33.68	27	16,235	0.17%
2023/11/22	11	33.25	0	0.00	33.27	11	16,010	0.07%
2023/11/21	26	33.30	0	0.00	33.32	26	15,925	0.16%
2023/11/17	24	33.22	1	33.20	33.19	23	15,665	0.15%
2023/11/16	9.1	33.10	18	33.23	33.10	-8.9	15,597	-0.06%
2023/11/15	22	33.39	0	0.00	33.37	22	15,496	0.14%
2023/11/14	10	32.87	0	0.00	32.88	10	15,465	0.06%
2023/11/13	5.2	32.68	0	0.00	32.68	5.2	15,696	0.03%
2023/11/10	21	32.65	5.2	32.66	32.69	15.9	15,726	0.10%
2023/11/09	12	33.07	0	0.00	33.03	12	15,663	0.08%
2023/11/08	1.1	32.60	0	0.00	32.59	1.1	15,493	0.01%
2023/11/07	31	32.24	7	32.22	32.23	24	15,466	0.16%
2023/11/06	27.1	32.38	0	0.00	32.32	27.1	15,431	0.18%
2023/11/03	16.2	32.30	0	0.00	32.33	16.2	15,416	0.10%
2023/11/02	4	31.81	0	0.00	31.81	4	15,450	0.03%
2023/11/01	6	31.15	0	0.00	31.15	6	15,434	0.04%
2023/10/31	9	31.24	0	0.00	31.28	9	16,001	0.06%
2023/10/30	4	31.32	7	31.33	31.30	-3	16,215	-0.02%
2023/10/27	0.1	31.50	0	0.00	31.47	0.1	16,261	0.00%
2023/10/26	5.3	31.17	0	0.00	31.18	5.3	16,278	0.03%
2023/10/25	0	0.00	2	31.63	31.60	-2	16,589	-0.01%
2023/10/24	0	0.00	4	31.22	31.34	-4	16,646	-0.02%
2023/10/23	29.1	30.79	0	0.00	30.80	29.1	16,530	0.18%
2023/10/20	34.6	30.98	3	30.99	31.05	31.6	16,375	0.19%
2023/10/19	390.4	31.28	0	0.00	31.25	390.4	16,225	2.41%	大買/鉅額交易
2023/10/18	78	32.21	0	0.00	32.22	78	15,565	0.50%
2023/10/17	41	32.42	0	0.00	32.34	41	15,286	0.27%
2023/10/16	41.5	32.69	2	32.70	32.69	39.5	14,901	0.26%
2023/10/13	5.1	32.53	0	0.00	32.60	5.1	15,008	0.03%
2023/10/12	4.1	33.00	0	0.00	33.00	4.1	14,914	0.03%
2023/10/11	1	32.60	0	0.00	32.62	1	14,872	0.01%
2023/10/06	13.5	32.20	3	32.19	32.21	10.5	14,767	0.07%
2023/10/05	19.3	32.42	8	32.46	32.44	11.3	14,684	0.08%
2023/10/04	155.6	31.98	2	31.98	32.00	153.6	14,606	1.05%	大買/鉅額交易
2023/10/03	32.1	32.71	5	32.71	32.71	27.1	14,039	0.19%
2023/10/02	18	33.07	0	0.00	33.07	18	14,021	0.13%
2023/09/28	9.1	33.27	2	33.23	33.24	7.1	14,067	0.05%
2023/09/27	8.2	33.47	0	0.00	33.47	8.2	13,862	0.06%
2023/09/26	39.2	33.53	2	33.54	33.54	37.2	13,820	0.27%
2023/09/25	1	33.85	3	33.83	33.84	-2	13,704	-0.01%
2023/09/22	26.1	33.67	22	33.68	33.67	4.1	13,783	0.03%
2023/09/21	0.1	33.97	2	33.99	34.02	-1.9	13,455	-0.01%
2023/09/20	2	33.99	2	33.99	33.99	0	13,483	0.00%
2023/09/19	0	0.00	2	34.09	34.09	-2	13,566	-0.01%
2023/09/18	208	33.90	0	0.00	33.90	208	13,660	1.52%	大買/鉅額交易
2023/09/14	5	34.10	0	0.00	34.11	5	13,690	0.04%
2023/09/13	1.1	34.05	0	0.00	34.05	1.1	13,808	0.01%
2023/09/12	0	0.00	4	34.05	34.08	-4	13,957	-0.03%
2023/09/11	4	34.10	3	34.09	34.05	1	14,042	0.01%
2023/09/08	0.2	34.20	0	0.00	34.21	0.2	14,033	0.00%
2023/09/07	0.2	33.94	1	33.90	33.91	-0.8	14,089	-0.01%
2023/09/06	0.1	33.93	0	0.00	33.91	0.1	14,113	0.00%
2023/09/05	3.2	34.07	0	0.00	34.06	3.2	14,016	0.02%
2023/09/04	9.2	34.11	0	0.00	34.10	9.2	14,313	0.06%
2023/09/01	2.1	34.46	0	0.00	34.47	2.1	14,190	0.01%
2023/08/31	0.1	34.46	5	34.50	34.50	-4.9	14,237	-0.03%
2023/08/30	10.1	34.40	1	34.41	34.43	9.1	14,348	0.06%
2023/08/29	1.2	34.17	0	0.00	34.20	1.2	14,287	0.01%
2023/08/28	3.2	34.05	2	34.06	34.07	1.2	14,306	0.01%
2023/08/25	4.2	33.92	2	33.90	33.90	2.2	14,358	0.02%
2023/08/24	0.2	34.09	0	0.00	33.98	0.2	14,417	0.00%
2023/08/23	6.2	33.65	0	0.00	33.64	6.2	14,422	0.04%
2023/08/22	12.3	33.32	1	33.33	33.33	11.3	14,487	0.08%
2023/08/21	6.3	33.51	3	33.53	33.50	3.3	14,489	0.02%
2023/08/18	92.3	33.60	0	0.00	33.60	92.3	14,387	0.64%
2023/08/17	85.4	33.76	2	33.77	33.77	83.4	14,247	0.59%
2023/08/16	2.2	34.03	0	0.00	34.00	2.2	14,075	0.02%
2023/08/15	0.2	34.19	2	34.17	34.14	-1.8	14,129	-0.01%
2023/08/14	20.2	34.17	1	34.17	34.18	19.2	14,140	0.14%
2023/08/11	21.2	34.22	1	34.21	34.21	20.2	14,391	0.14%
2023/08/10	3.2	34.40	0	0.00	34.36	3.2	14,622	0.02%
2023/08/09	0.2	34.38	0	0.00	34.40	0.2	14,706	0.00%
2023/08/08	2.1	34.16	1	34.15	34.16	1.1	14,622	0.01%
2023/08/07	8.2	34.20	12	34.18	34.21	-3.8	14,589	-0.03%
2023/08/04	24	34.05	1	34.16	34.16	23	14,497	0.16%
2023/08/02	22.9	34.63	11	34.60	34.63	11.9	14,147	0.08%
2023/08/01	16.1	34.89	0	0.00	34.95	16.1	14,033	0.11%
2023/07/31	5.1	34.66	1	34.66	34.66	4.1	14,182	0.03%
2023/07/28	33.7	34.53	2	34.54	34.57	31.7	14,155	0.22%
2023/07/27	17.1	34.76	4	34.76	34.80	13.1	13,814	0.10%
2023/07/26	7.1	34.75	0	0.00	34.74	7.1	14,029	0.05%
2023/07/25	6.2	34.82	4	34.83	34.82	2.2	13,996	0.02%
2023/07/24	1.1	34.85	30	34.81	34.84	-28.9	14,026	-0.21%
2023/07/21	7.2	34.64	0	0.00	34.66	7.2	13,913	0.05%
2023/07/20	2.1	34.79	1	34.78	34.78	1.1	13,979	0.01%
2023/07/19	0.6	34.58	0	0.00	34.57	0.6	13,951	0.00%
2023/07/18	37.2	34.37	0	0.00	34.35	37.2	14,069	0.26%
2023/07/17	19	34.92	0	0.00	34.94	19	13,978	0.14%
2023/07/14	33.1	34.89	0	0.00	34.88	33.1	13,878	0.24%
2023/07/13	4.2	34.90	0	0.00	34.88	4.2	14,042	0.03%
2023/07/12	13.1	34.80	0	0.00	34.72	13.1	14,166	0.09%
2023/07/11	46.1	34.58	0	0.00	34.63	46.1	14,359	0.32%
2023/07/10	3.1	34.41	0	0.00	34.41	3.1	14,440	0.02%
2023/07/07	37.3	34.50	0	0.00	34.49	37.3	14,355	0.26%
2023/07/06	35.1	34.84	11	34.82	34.85	24.1	14,041	0.17%
2023/07/05	7.1	35.18	2	35.15	35.15	5.1	13,892	0.04%
2023/07/04	4.1	35.13	0	0.00	35.14	4.1	13,856	0.03%
2023/07/03	1	35.09	0	0.00	35.07	1	13,926	0.01%
2023/06/30	8.1	34.72	0	0.00	34.73	8.1	13,819	0.06%
2023/06/29	1.1	34.94	0	0.00	34.92	1.1	13,710	0.01%
2023/06/28	2.1	34.75	0	0.00	34.82	2.1	13,705	0.02%
2023/06/27	8.1	34.78	4	34.76	34.77	4.1	13,818	0.03%
2023/06/26	7.2	34.88	0.2	34.91	34.88	7	13,766	0.05%
2023/06/21	1	34.78	0	0.00	34.84	1	13,836	0.01%
2023/06/20	0.1	34.46	0	0.00	34.46	0.1	13,755	0.00%
2023/06/19	6.1	34.50	0	0.00	34.54	6.1	13,714	0.04%
2023/06/15	1.1	33.98	40	34.04	33.97	-38.9	13,542	-0.29%
2023/06/14	4.2	33.93	0	0.00	33.92	4.2	13,454	0.03%
2023/06/13	4.1	33.97	3	34.00	34.00	1.1	13,485	0.01%
2023/06/12	0.1	33.92	0	0.00	33.89	0.1	13,506	0.00%
2023/06/09	0.1	33.85	0	0.00	33.90	0.1	13,569	0.00%
2023/06/08	15.2	33.72	0	0.00	33.72	15.2	13,625	0.11%
2023/06/07	0.1	34.07	0	0.00	34.11	0.1	13,281	0.00%
2023/06/06	10.1	33.90	0	0.00	33.90	10.1	13,278	0.08%
2023/06/05	11.6	33.98	0	0.00	33.94	11.6	13,229	0.09%
2023/06/02	0.1	34.22	1	34.20	34.19	-0.9	13,113	-0.01%
2023/06/01	1.2	34.12	0	0.00	34.09	1.2	13,142	0.01%
2023/05/31	1.3	34.00	0	0.00	34.02	1.3	13,152	0.01%
2023/05/30	4.2	33.90	0	0.00	33.89	4.2	13,161	0.03%
2023/05/29	1	33.81	0	0.00	33.82	1	13,145	0.01%
2023/05/25	13	33.74	0	0.00	33.72	13	13,467	0.10%
2023/05/24	8	33.82	0	0.00	33.83	8	13,611	0.06%
2023/05/23	30	33.69	0	0.00	33.70	30	13,732	0.22%
2023/05/22	11	33.72	0	0.00	33.73	11	13,781	0.08%
2023/05/19	11.1	33.75	0	0.00	33.78	11.1	13,808	0.08%
2023/05/18	6.1	33.86	0	0.00	33.86	6.1	13,743	0.04%
2023/05/17	17	33.80	5	33.75	33.87	12	13,691	0.09%
2023/05/16	15.1	33.89	0	0.00	33.94	15.1	13,509	0.11%
2023/05/15	7.4	34.21	1	34.21	34.18	6.4	13,325	0.05%
2023/05/12	10.1	34.43	0	0.00	34.42	10.1	13,294	0.08%
2023/05/11	5.1	34.12	0	0.00	34.13	5.1	13,278	0.04%
2023/05/10	48.2	33.90	0	0.00	33.93	48.2	13,259	0.36%
2023/05/09	19	33.93	0	0.00	33.94	19	13,186	0.14%
2023/05/08	17.1	34.24	0	0.00	34.25	17.1	12,942	0.13%
2023/05/05	10.1	34.26	0	0.00	34.26	10.1	12,741	0.08%
2023/05/04	2.1	34.54	10	34.54	34.54	-7.9	12,512	-0.06%
2023/05/03	20.1	34.52	0	0.00	34.53	20.1	12,445	0.16%
2023/05/02	510.3	34.34	0	0.00	34.29	510.3	12,545	4.07%	大買/鉅額交易
2023/04/28	78.2	34.48	1	34.48	34.55	77.2	12,303	0.63%
2023/04/27	31.2	34.64	0	0.00	34.62	31.2	12,243	0.25%
2023/04/26	1.2	34.84	6	34.83	34.88	-4.8	12,156	-0.04%
2023/04/25	0.2	34.64	0	0.00	34.71	0.2	12,100	0.00%
2023/04/24	1.1	34.31	0	0.00	34.35	1.1	11,933	0.01%
2023/04/21	13.2	34.40	2	34.41	34.40	11.2	11,802	0.09%
2023/04/20	14.3	34.78	0	0.00	34.84	14.3	11,596	0.12%
2023/04/19	14.6	34.77	0	0.00	34.81	14.6	11,406	0.13%
2023/04/18	25	34.70	0	0.00	34.69	25	11,548	0.22%
2023/04/17	2	34.94	0	0.00	34.95	2	11,085	0.02%
2023/04/14	17.2	35.05	0	0.00	35.04	17.2	10,779	0.16%
2023/04/13	6.8	35.22	0	0.00	35.23	6.8	10,444	0.06%
2023/04/12	0.3	35.30	25	35.29	35.30	-24.8	10,208	-0.24%
2023/04/11	8.5	35.20	0	0.00	35.23	8.5	10,093	0.08%
2023/04/10	7	35.29	0	0.00	35.27	7	9,975	0.07%
2023/04/07	1	35.43	0	0.00	35.44	1	9,761	0.01%
2023/04/06	15	35.25	3	35.41	35.44	12	9,641	0.12%
2023/03/31	15	34.45	0	0.00	34.47	15	9,474	0.16%
2023/03/30	16	34.30	0	0.00	34.30	16	9,425	0.17%
2023/03/29	9	34.06	0	0.00	34.13	9	9,360	0.10%
2023/03/28	17	34.19	0	0.00	34.18	17	9,310	0.18%
2023/03/27	3	34.63	35	34.59	34.58	-32	9,060	-0.35%
2023/03/24	1	34.48	15	34.45	34.49	-14	8,945	-0.16%
2023/03/23	5	34.51	14	34.50	34.53	-9	8,737	-0.10%
2023/03/22	14	34.42	2	34.45	34.45	12	8,554	0.14%
2023/03/21	0.1	34.45	0	0.00	34.43	0.1	8,435	0.00%
2023/03/20	20	34.26	1.4	34.32	34.43	18.6	8,380	0.22%
2023/03/16	3	34.16	0	0.00	34.20	3	8,246	0.04%
2023/03/15	7	33.81	0	0.00	33.84	7	8,129	0.09%
2023/03/14	5	34.01	0	0.00	33.94	5	7,988	0.06%
2023/03/13	3	34.11	0.6	34.19	34.10	2.4	7,878	0.03%
2023/03/10	0	0.00	1	34.19	34.19	-1	7,747	-0.01%
2023/03/09	1	33.89	0	0.00	33.89	1	7,692	0.01%
2023/03/08	8	33.93	0	0.00	33.95	8	7,649	0.10%
2023/03/07	2	33.99	0	0.00	34.00	2	7,619	0.03%
2023/03/06	0.3	34.09	2	34.09	34.02	-1.7	7,580	-0.02%
2023/03/03	7	33.51	0	0.00	33.53	7	7,478	0.09%
2023/03/02	8	33.57	10	33.55	33.57	-2	7,451	-0.03%
2023/03/01	3.3	33.83	5	33.84	33.78	-1.7	7,347	-0.02%
2023/02/24	2	33.86	3	33.84	33.93	-1	7,252	-0.01%
2023/02/23	15.1	33.69	0	0.00	33.57	15.1	7,091	0.21%
2023/02/22	11	33.90	0	0.00	33.88	11	6,660	0.17%
2023/02/21	9.2	34.18	0	0.00	34.14	9.2	6,397	0.14%
2023/02/20	25	34.10	0	0.00	34.25	25	6,231	0.40%
2023/02/17	1.1	33.89	0	0.00	33.97	1.1	6,060	0.02%
2023/02/16	4	34.06	0	0.00	34.10	4	5,912	0.07%
2023/02/15	3	34.10	0	0.00	34.22	3	5,752	0.05%
2023/02/14	10	34.05	0	0.00	34.09	10	5,683	0.18%
2023/02/13	12	33.98	0	0.00	34.04	12	5,557	0.22%
2023/02/10	35	34.32	0	0.00	34.33	35	5,352	0.65%
2023/02/09	23	34.59	0	0.00	34.58	23	5,170	0.44%
2023/02/08	21	34.63	0	0.00	34.67	21	5,014	0.42%
2023/02/07	29.1	34.78	0	0.00	34.84	29.1	4,824	0.60%
2023/02/06	15.1	34.90	0	0.00	34.96	15.1	4,684	0.32%
2023/02/03	2.1	35.28	0	0.00	35.27	2.1	4,502	0.05%
2023/02/02	20	35.07	0	0.00	35.02	20	4,437	0.45%
2023/02/01	1	34.95	0	0.00	34.96	1	4,312	0.02%
2023/01/31	32.1	34.97	0	0.00	34.93	32.1	4,245	0.76%
2023/01/30	3.1	35.82	20.1	35.74	35.86	-17	4,015	-0.42%
2023/01/17	20	35.74	0	0.00	35.66	20	3,811	0.52%
2023/01/16	1	35.80	0	0.00	35.80	1	3,673	0.03%
2023/01/11	1	35.00	2	34.98	35.06	-1	3,406	-0.03%
2023/01/10	2	35.15	0	0.00	35.18	2	3,363	0.06%
2023/01/09	2	34.87	0	0.00	34.84	2	3,276	0.06%
2023/01/06	33.3	34.53	0	0.00	34.51	33.3	3,142	1.06%
2023/01/04	1	35.05	0	0.00	35.08	1	2,702	0.04%
2022/12/26	2	35.66	0	0.00	35.71	2	2,684	0.07%
2022/12/23	0.5	35.75	0	0.00	35.72	0.5	2,664	0.02%
2022/12/22	4	35.99	0	0.00	35.98	4	2,628	0.15%
2022/12/21	4.1	35.60	30	35.56	35.63	-25.9	2,668	-0.97%
2022/12/20	4	36.04	10	36.43	35.71	-6	2,658	-0.23%
2022/12/15	1	37.03	0	0.00	36.97	1	2,559	0.04%
2022/12/12	10	36.59	10	36.73	36.81	0	2,492	0.00%
2022/12/09	20	37.38	0	0.00	37.39	20	2,433	0.82%
2022/12/08	0.1	37.07	0	0.00	37.07	0.1	2,386	0.00%
2022/12/07	1	36.21	2	36.22	36.23	-1	2,329	-0.04%
2022/12/02	0.9	35.37	0	0.00	35.28	0.9	2,196	0.04%
2022/12/01	0.1	34.93	6	34.91	34.93	-5.9	2,181	-0.27%
2022/11/30	0	0.00	1	34.60	34.63	-1	2,135	-0.05%
2022/11/29	2	34.98	67	34.92	34.92	-65	2,087	-3.11%
2022/11/28	1	35.43	0	0.00	35.43	1	2,036	0.05%
2022/11/25	0	0.00	0.2	35.03	35.08	-0.2	2,010	-0.01%
2022/11/23	1	34.72	1	34.60	34.76	0	1,896	0.00%
2022/11/21	2	34.24	0	0.00	34.27	2	1,828	0.11%
2022/11/18	1	34.05	0	0.00	34.08	1	1,814	0.06%
2022/11/16	15	33.67	0	0.00	33.61	15	1,730	0.87%
2022/11/10	0.1	32.47	0	0.00	32.34	0.1	1,583	0.01%
2022/11/09	5	32.61	0	0.00	32.55	5	1,530	0.33%
2022/11/08	1	32.51	4	32.50	32.49	-3	1,490	-0.20%
2022/11/04	6	32.86	0	0.00	32.84	6	1,445	0.42%
2022/11/03	69	33.15	0	0.00	33.05	69	1,420	4.86%
2022/11/01	4	32.92	0	0.00	32.95	4	1,356	0.29%
2022/10/31	20	32.84	0	0.00	32.87	20	1,348	1.48%
2022/10/27	15	32.58	0	0.00	32.57	15	1,327	1.13%
2022/10/25	2	31.90	0	0.00	31.93	2	1,281	0.16%
2022/10/24	1	31.78	0	0.00	31.85	1	1,277	0.08%
2022/10/21	2	31.85	0	0.00	31.78	2	1,268	0.16%
2022/10/17	1	32.95	0	0.00	32.99	1	1,170	0.09%
2022/10/12	1	33.21	0	0.00	33.22	1	1,123	0.09%
2022/10/11	1	33.49	0	0.00	33.31	1	1,104	0.09%
2022/10/07	6	34.00	0	0.00	33.98	6	1,019	0.59%
2022/10/06	4	34.00	0	0.00	33.95	4	998	0.40%
2022/10/03	1	33.65	0	0.00	33.67	1	918	0.11%
2022/09/30	1	33.24	0	0.00	33.30	1	883	0.11%
2022/09/28	4	33.31	0	0.00	33.22	4	878	0.46%
2022/09/13	1	35.09	0	0.00	35.10	1	716	0.14%
2022/08/11	1	36.59	0	0.00	36.65	1	562	0.18%
2022/07/25	0	0.00	10	36.47	36.43	-10	537	-1.86%
2022/05/06	5	35.38	0	0.00	35.58	5	348	1.44%
2022/05/03	5	35.57	0	0.00	35.58	5	349	1.43%
2022/01/06	1	42.81	0	0.00	42.77	1	148	0.67%
2021/10/20	1	43.45	0	0.00	43.50	1	114	0.88%
2021/08/16	0	0.00	0	44.23	44.49	0	202	-0.01%
2021/08/04	0	0.00	0.3	45.10	45.11	-0.3	205	-0.15%
2021/06/24	0	0.00	0.4	44.05	43.99	-0.4	228	-0.17%
2021/06/23	0	0.00	1	43.98	43.96	-1	230	-0.43%
2021/06/17	0	0.00	1	42.99	42.99	-1	214	-0.47%
2021/06/16	1	42.89	0	0.00	42.88	1	216	0.46%
2021/04/13	0	0.00	0.4	43.33	43.37	-0.4	278	-0.13%
2021/02/24	0.1	42.98	0	0.00	42.71	0.1	457	0.01%
2021/02/18	1	44.01	0	0.00	44.01	1	484	0.21%
2021/01/25	1	44.84	0	0.00	44.83	1	540	0.18%
2021/01/21	1	45.29	0	0.00	45.29	1	542	0.18%
2021/01/12	1.1	44.98	0	0.00	44.95	1.1	551	0.19%
2020/12/30	0.1	46.39	0	0.00	46.35	0.1	574	0.01%
2020/12/16	0	46.20	0	0.00	46.14	0	555	0.01%
2020/11/30	0.1	46.98	0	0.00	46.98	0.1	487	0.03%
2020/07/30	0	0.00	10	48.25	48.31	-10	467	-2.14%
2020/07/29	0	0.00	8	48.31	48.31	-8	467	-1.71%
2020/05/28	0	0.00	7	45.30	45.35	-7	401	-1.74%
2020/04/29	0	0.00	2	44.92	44.86	-2	338	-0.59%
2020/04/20	0	0.00	10	45.84	45.84	-10	342	-2.92%
2020/04/08	0	0.00	2	41.99	41.99	-2	329	-0.61%
2020/03/26	0	0.00	1	39.78	39.89	-1	323	-0.31%
2020/03/24	1	36.10	0	0.00	36.12	1	314	0.32%
2020/03/23	2	33.91	0	0.00	34.19	2	311	0.64%
2020/03/20	1	35.30	0	0.00	36.00	1	309	0.32%
2020/03/18	2	40.75	0	0.00	40.00	2	302	0.66%
2020/02/21	0	0.00	21	47.24	47.44	-21	406	-5.17%
2020/02/18	21	46.77	0	0.00	46.78	21	394	5.33%

《各報要聞》40檔ETF除息秀 4月下旬上演YAHOO!奇摩新聞－2020/04/19

【時報-台北電】股市波動劇烈，元大高股息ETF （0056）日前因是否照常配息引發市場熱議，法人表示，上市櫃企業去年獲利表現不差，該檔ETF無法配息的機率微乎其微。4月下旬即將有40檔ETF除息，以債券ETF居多，年化配息率約0.24～5.36％以上；惟目前已有富邦臺灣中小ETF（00733）公告暫停配息一次。40檔本月將除息的ETF中，包括國泰1-5Y高...詳全文

今日股市備忘錄中時電子報－2020/01/31

　＊除權息：元大台灣50、元大MSCI台灣、元大美債1-3 、元大投資級公司債、凱基新興債10+、...詳全文

元大投資級公司債相關文章

元大投資級公司債相關影音

元大投資級公司債

券商分點績效/獲利分析

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大投資級公司債

券商分點績效/獲利分析

永豐金-忠孝 券商分點個股進出 永豐金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析