復華富時高息低波 (00731)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
74.4
漲跌
▲0.3
漲幅
+0.34%
成交量
2,448張
產業
上市
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	75.00	0	0.00	74.40	0	984	0.00%
2024/05/21	1	73.50	1	73.85	73.75	0	944	0.00%
2024/05/20	2.2	77.29	0	0.00	77.45	2.2	914	0.24%
2024/05/15	0	0.00	1	77.35	76.90	-1	790	-0.13%
2024/05/10	0.8	76.53	0	0.00	76.90	0.8	735	0.11%
2024/05/09	0.2	76.90	0	0.00	76.40	0.2	726	0.03%
2024/05/08	1	76.70	0	0.00	76.75	1	701	0.14%
2024/04/03	1	75.40	0	0.00	75.40	1	644	0.16%
2024/03/12	0	0.00	4	71.00	71.75	-4	651	-0.61%
2024/03/11	0	0.00	1	70.40	70.30	-1	649	-0.15%
2024/02/15	0	0.00	0	70.35	69.95	0	606	0.00%
2024/01/12	0	67.70	0	0.00	67.75	0	583	0.00%
2023/12/27	0	0.00	0	69.20	69.25	0	591	0.00%
2023/11/27	0	0.00	0.3	65.81	65.55	-0.3	569	-0.05%
2023/11/22	0.3	66.30	0	0.00	66.00	0.3	575	0.05%
2023/10/31	1	62.60	0	0.00	62.50	1	583	0.17%
2023/10/30	1	63.25	0	0.00	63.10	1	588	0.17%
2023/10/27	1	63.70	0	0.00	63.60	1	591	0.17%
2023/10/26	1	63.35	0	0.00	63.25	1	599	0.17%
2023/10/25	1	64.05	0	0.00	64.05	1	600	0.17%
2023/07/12	0	0.00	9	65.00	65.05	-9	983	-0.92%
2023/07/04	0	0.00	6	64.50	64.40	-6	1,023	-0.59%
2023/06/19	1	63.15	0	0.00	63.25	1	1,064	0.09%
2023/06/15	0	0.00	1	63.25	63.50	-1	1,073	-0.09%
2023/06/13	0	0.00	1	63.00	63.00	-1	1,077	-0.09%
2023/05/22	0	0.00	2	59.50	59.50	-2	1,087	-0.18%
2023/05/09	0	0.00	1	57.85	57.90	-1	1,074	-0.09%
2023/03/30	0	0.00	1	56.30	56.40	-1	1,081	-0.09%
2023/02/23	0	0.00	0.4	56.20	56.30	-0.4	1,071	-0.03%
2023/02/20	0	0.00	1.4	56.36	56.30	-1.4	1,083	-0.13%
2023/02/17	0.8	55.88	0	0.00	55.85	0.8	1,087	0.07%
2023/02/08	0	0.00	2	55.35	55.30	-2	1,118	-0.18%
2023/01/16	0	0.00	2	55.00	54.85	-2	1,120	-0.18%
2022/11/10	6	54.36	0	0.00	54.60	6	1,082	0.55%
2022/10/27	1	53.25	0	0.00	53.40	1	1,063	0.09%
2022/09/28	1	55.40	0	0.00	55.45	1	1,072	0.09%
2022/09/26	0	0.00	1	56.43	56.35	-1	1,071	-0.09%
2022/09/23	1	56.70	0	0.00	56.80	1	1,070	0.09%
2022/08/16	0	0.00	1	59.35	59.35	-1	1,077	-0.09%
2022/08/12	0	0.00	1	59.30	59.35	-1	1,076	-0.09%
2022/06/20	1	57.15	0	0.00	56.90	1	1,100	0.09%
2022/04/08	2	62.70	0	0.00	62.95	2	1,223	0.16%
2022/04/06	0	0.00	10	63.00	63.20	-10	1,226	-0.82%
2022/03/31	0	0.00	2	62.58	62.55	-2	1,230	-0.16%
2022/03/23	0	0.00	3	62.10	62.20	-3	1,231	-0.24%
2022/03/21	0	0.00	3	61.70	61.70	-3	1,230	-0.24%
2022/03/02	0	0.00	1	61.10	61.30	-1	1,264	-0.08%
2022/02/24	0	0.00	11	60.65	60.55	-11	1,280	-0.86%
2022/01/05	0	0.00	2	59.15	59.10	-2	1,415	-0.14%
2021/12/02	0	0.00	2	57.50	57.60	-2	1,043	-0.19%
2021/11/23	2	57.98	0	0.00	58.00	2	906	0.22%
2021/11/22	0	0.00	1	58.40	58.40	-1	882	-0.11%
2021/11/18	16	59.21	0	0.00	59.05	16	824	1.94%
2021/11/17	30	61.98	0	0.00	62.20	30	718	4.18%
2021/11/16	3	64.42	3	63.75	64.75	0	679	0.00%
2021/11/15	6	63.13	0	0.00	63.20	6	614	0.98%
2021/11/10	1	62.15	0	0.00	62.25	1	443	0.23%
2020/12/16	0	0.00	3	47.85	48.00	-3	1,050	-0.29%
2020/09/21	1	47.60	0	0.00	47.29	1	1,063	0.09%
2020/08/12	0	0.00	1	47.18	47.10	-1	991	-0.10%
2020/06/24	0	0.00	1	45.91	45.97	-1	502	-0.20%
2020/06/22	1	45.67	0	0.00	45.70	1	478	0.21%
2020/05/15	1	43.75	0	0.00	43.83	1	233	0.43%
2020/05/07	1	43.79	0	0.00	43.70	1	230	0.43%
2019/10/08	1	49.05	0	0.00	49.09	1	102	0.98%
2019/10/04	1	48.56	0	0.00	48.67	1	98	1.01%
2019/01/21	0	0.00	8	47.40	47.40	-8	9	-80.68%
2018/12/20	1	48.87	0	0.00	48.87	1	9	10.49%
2018/12/19	2	48.92	0	0.00	48.97	2	9	21.28%
2018/12/17	5	49.02	0	0.00	49.07	5	9	54.45%