元大AAA至A公司債 (00751B)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.33
漲跌
▼0.03
漲幅
-0.09%
成交量
7,756張
產業
上櫃
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0.1	34.36	0	0.00	34.33	0.1	14,495	0.00%
2024/05/22	0	0.00	2	34.40	34.36	-2	14,489	-0.01%
2024/05/21	1	34.32	4	34.33	34.31	-3	14,562	-0.02%
2024/05/20	12	34.38	0	0.00	34.37	12	14,554	0.08%
2024/05/16	1	34.54	1	34.52	34.55	0	14,709	0.00%
2024/05/15	1.1	34.25	0	0.00	34.14	1.1	14,781	0.01%
2024/05/14	1	34.15	0	0.00	34.15	1	15,507	0.01%
2024/05/13	4	34.19	0	0.00	34.17	4	15,691	0.03%
2024/05/10	3	34.34	0	0.00	34.31	3	15,845	0.02%
2024/05/09	0	0.00	3	34.12	34.15	-3	15,956	-0.02%
2024/05/07	13	34.18	16	34.22	34.33	-3	16,096	-0.02%
2024/05/06	6	34.00	0	0.00	34.01	6	16,070	0.04%
2024/05/03	8.6	33.76	0	0.00	33.76	8.6	15,975	0.05%
2024/05/02	15	33.76	0	0.00	33.77	15	16,064	0.09%
2024/04/30	0	0.00	10	33.82	33.85	-10	16,058	-0.06%
2024/04/29	0	0.00	6	33.67	33.68	-6	16,083	-0.04%
2024/04/26	3	33.39	0	0.00	33.43	3	16,114	0.02%
2024/04/25	7.1	33.57	0	0.00	33.56	7.1	16,270	0.04%
2024/04/24	3.3	33.74	0	0.00	33.75	3.3	16,241	0.02%
2024/04/23	3	33.83	0	0.00	33.83	3	16,316	0.02%
2024/04/22	6.3	33.57	0	0.00	33.60	6.3	16,336	0.04%
2024/04/19	2	33.94	8	34.00	33.79	-6	16,304	-0.04%
2024/04/18	5.2	33.60	0	0.00	33.57	5.2	16,159	0.03%
2024/04/17	28.3	33.38	0	0.00	33.41	28.3	16,007	0.18%
2024/04/16	17.6	33.65	22	33.68	33.66	-4.4	15,827	-0.03%
2024/04/15	5.2	33.92	0.9	34.05	33.92	4.3	15,634	0.03%
2024/04/12	1.4	33.92	1.1	33.92	33.93	0.4	15,715	0.00%
2024/04/11	8.5	33.99	0	0.00	34.02	8.5	15,772	0.05%
2024/04/09	12.5	34.26	0	0.00	34.32	12.5	15,625	0.08%
2024/04/08	18.3	34.15	0	0.00	34.13	18.3	15,764	0.12%
2024/04/03	0.3	34.42	0	0.00	34.34	0.3	15,688	0.00%
2024/04/02	6.1	34.59	0	0.00	34.55	6.1	15,574	0.04%
2024/04/01	0	0.00	6	34.88	34.91	-6	15,415	-0.04%
2024/03/29	0	0.00	6	34.91	34.92	-6	15,453	-0.04%
2024/03/28	3.2	34.79	0	0.00	34.78	3.2	15,445	0.02%
2024/03/26	7.7	34.56	2	34.54	34.57	5.7	15,468	0.04%
2024/03/25	20.5	34.76	4.5	34.92	34.71	16	15,431	0.10%
2024/03/22	5	34.59	4	34.68	34.68	1	15,514	0.01%
2024/03/21	36.5	34.27	10	34.25	34.26	26.5	15,562	0.17%
2024/03/20	23.1	34.27	2	34.28	34.33	21.1	15,817	0.13%
2024/03/19	5.2	34.18	0	0.00	34.22	5.2	16,183	0.03%
2024/03/18	15.2	34.18	100	34.19	34.15	-84.8	16,195	-0.52%
2024/03/15	17.1	34.58	33	34.50	34.63	-15.9	16,098	-0.10%
2024/03/14	35.5	34.85	7	34.83	34.83	28.5	15,874	0.18%
2024/03/13	3.2	34.92	3	34.91	34.91	0.2	15,916	0.00%
2024/03/12	3	35.02	1	35.03	35.03	2	16,038	0.01%
2024/03/11	7.1	35.06	3.5	35.02	35.08	3.6	16,221	0.02%
2024/03/08	14	34.98	5	34.97	34.99	9	16,377	0.05%
2024/03/07	5	34.95	0	0.00	34.95	5	16,520	0.03%
2024/03/06	0.5	34.79	1	34.78	34.78	-0.5	16,585	0.00%
2024/03/05	16.1	34.52	0	0.00	34.55	16.1	16,700	0.10%
2024/03/04	7	34.55	0	0.00	34.54	7	16,838	0.04%
2024/03/01	2.1	34.48	5	34.50	34.49	-2.9	16,834	-0.02%
2024/02/29	11.1	34.58	0	0.00	34.53	11.1	16,860	0.07%
2024/02/27	8	34.53	0	0.00	34.64	8	16,891	0.05%
2024/02/26	13.5	34.75	0	0.00	34.79	13.5	16,889	0.08%
2024/02/23	4	34.37	0	0.00	34.39	4	16,910	0.02%
2024/02/22	9.1	34.26	0	0.00	34.28	9.1	17,058	0.05%
2024/02/21	2.2	34.31	0	0.00	34.30	2.2	17,105	0.01%
2024/02/20	19.1	34.19	6	34.16	34.22	13.1	17,112	0.08%
2024/02/19	12.2	34.21	0	0.00	34.22	12.2	17,138	0.07%
2024/02/16	15.1	34.28	0	0.00	34.27	15.1	17,125	0.09%
2024/02/15	26.7	34.31	0	0.00	34.34	26.7	16,957	0.16%
2024/02/05	15.2	34.96	1.1	34.97	34.98	14	16,275	0.09%
2024/02/02	3	35.25	2	35.30	35.30	1	16,209	0.01%
2024/02/01	5	35.25	0	0.00	35.27	5	16,170	0.03%
2024/01/31	2	35.01	0	0.00	35.12	2	16,106	0.01%
2024/01/30	5.1	34.86	0	0.00	34.91	5.1	16,032	0.03%
2024/01/29	24.2	34.67	0	0.00	34.67	24.2	16,046	0.15%
2024/01/26	2.1	34.75	0	0.00	34.77	2.1	16,043	0.01%
2024/01/25	20.2	34.42	0	0.00	34.53	20.2	16,319	0.12%
2024/01/24	19.1	34.63	0	0.00	34.67	19.1	16,313	0.12%
2024/01/23	1.1	34.81	1	34.83	34.87	0.1	16,381	0.00%
2024/01/22	0.1	34.80	0	0.00	34.86	0.1	16,422	0.00%
2024/01/19	14.1	34.68	0	0.00	34.62	14.1	16,438	0.09%
2024/01/18	2	35.05	0	0.00	35.07	2	16,335	0.01%
2024/01/17	11	35.05	0	0.00	35.07	11	16,468	0.07%
2024/01/16	1	35.23	0	0.00	35.36	1	16,417	0.01%
2024/01/15	7	35.34	1	35.35	35.40	6	16,704	0.04%
2024/01/12	2	35.15	3	35.12	35.11	-1	16,819	-0.01%
2024/01/11	11	34.94	6	34.95	34.93	5	17,138	0.03%
2024/01/10	1	34.85	0	0.00	34.85	1	17,284	0.01%
2024/01/09	4.3	34.61	0	0.00	34.67	4.3	17,425	0.02%
2024/01/08	9.1	34.21	0	0.00	34.18	9.1	17,308	0.05%
2024/01/05	14.2	34.52	15	34.53	34.48	-0.8	17,274	0.00%
2024/01/04	8.1	34.88	2	34.95	34.82	6.1	17,171	0.04%
2024/01/03	3	34.93	0	0.00	34.93	3	17,220	0.02%
2024/01/02	10.1	35.02	3	35.05	35.03	7.1	17,252	0.04%
2023/12/29	1	35.33	2	35.29	35.33	-1	17,155	-0.01%
2023/12/28	10	35.37	50	35.34	35.40	-40	17,404	-0.23%
2023/12/27	10	35.30	0	0.00	35.29	10	17,516	0.06%
2023/12/26	5	35.40	2	35.35	35.33	3	17,583	0.02%
2023/12/25	1	35.33	1.6	35.33	35.31	-0.6	17,668	0.00%
2023/12/22	14.1	35.46	1	35.44	35.46	13.1	17,648	0.07%
2023/12/21	42	35.86	3	35.89	35.83	39	17,570	0.22%
2023/12/20	0	0.00	2	35.82	35.83	-2	17,526	-0.01%
2023/12/19	60.4	35.83	7	35.81	35.81	53.4	17,791	0.30%
2023/12/18	22	35.99	7.3	35.98	36.07	14.7	17,593	0.08%
2023/12/15	48	36.29	2	36.22	36.30	46	17,331	0.27%
2023/12/14	20	35.79	1	35.79	35.81	19	16,815	0.11%
2023/12/13	3.1	35.06	0	0.00	35.12	3.1	16,767	0.02%
2023/12/12	4	34.92	1	34.82	34.94	3	16,782	0.02%
2023/12/11	1	34.87	45	34.91	34.92	-44	16,629	-0.26%
2023/12/08	8.1	34.88	8	34.90	34.94	0.1	16,583	0.00%
2023/12/07	16.1	35.21	14	35.14	35.06	2.1	16,407	0.01%
2023/12/06	47.4	34.87	2	34.85	34.83	45.4	16,224	0.28%
2023/12/05	53.1	34.37	3	34.36	34.44	50.1	15,958	0.31%
2023/12/04	0	0.00	118	34.24	34.28	-118	15,727	-0.75%	大賣/鉅額交易
2023/11/30	3	33.86	0	0.00	33.82	3	15,532	0.02%
2023/11/29	0.1	33.59	0	0.00	33.56	0.1	15,517	0.00%
2023/11/28	1.2	33.45	0	0.00	33.45	1.2	15,279	0.01%
2023/11/27	1.2	33.20	0	0.00	33.19	1.2	15,137	0.01%
2023/11/24	18	33.33	0	0.00	33.34	18	15,046	0.12%
2023/11/22	11	33.07	0	0.00	33.08	11	14,765	0.07%
2023/11/17	7	33.17	1	33.16	33.08	6	14,541	0.04%
2023/11/16	4	33.07	1	33.00	33.00	3	14,590	0.02%
2023/11/15	14	33.32	0	0.00	33.27	14	14,650	0.10%
2023/11/14	10	32.69	0	0.00	32.74	10	14,669	0.07%
2023/11/13	7.4	32.59	0	0.00	32.57	7.4	15,005	0.05%
2023/11/10	0.1	32.58	30	32.56	32.59	-29.9	15,222	-0.20%
2023/11/09	1	33.01	9	33.02	33.00	-8	15,241	-0.05%
2023/11/08	1	32.55	0	0.00	32.54	1	15,260	0.01%
2023/11/07	5	32.14	7	32.18	32.17	-2	15,480	-0.01%
2023/11/06	11	32.30	0	0.00	32.27	11	15,510	0.07%
2023/11/03	4.1	32.26	22	32.27	32.27	-17.9	15,549	-0.12%
2023/11/02	2	31.74	0	0.00	31.76	2	15,547	0.01%
2023/11/01	8.1	31.03	0	0.00	31.03	8.1	15,394	0.05%
2023/10/31	16	31.08	1	31.13	31.13	15	15,724	0.10%
2023/10/30	4	31.19	0	0.00	31.15	4	15,814	0.03%
2023/10/27	10.1	31.31	0	0.00	31.32	10.1	15,770	0.06%
2023/10/26	120.1	30.97	0	0.00	30.96	120.1	15,740	0.76%	大買/鉅額交易
2023/10/25	1	31.45	0	0.00	31.42	1	15,937	0.01%
2023/10/24	0.1	31.20	0	0.00	31.20	0.1	15,842	0.00%
2023/10/23	15.1	30.63	0	0.00	30.61	15.1	15,812	0.10%
2023/10/20	6.6	30.88	4	30.93	30.89	2.6	15,458	0.02%
2023/10/19	39.2	31.16	0	0.00	31.11	39.2	15,270	0.26%
2023/10/18	2.2	31.62	0	0.00	31.62	2.2	14,807	0.01%
2023/10/17	7	31.87	0	0.00	31.80	7	14,646	0.05%
2023/10/16	2.2	32.20	0	0.00	32.20	2.2	14,421	0.02%
2023/10/13	24.1	32.09	0	0.00	32.10	24.1	14,366	0.17%
2023/10/12	11	32.54	0	0.00	32.54	11	14,221	0.08%
2023/10/11	2.4	32.05	0	0.00	32.05	2.4	14,152	0.02%
2023/10/06	1.6	31.68	0	0.00	31.65	1.6	14,033	0.01%
2023/10/05	3.9	31.92	0	0.00	31.90	3.9	13,910	0.03%
2023/10/04	20.6	31.45	110	31.45	31.44	-89.4	13,785	-0.65%	大賣/
2023/10/03	22.1	32.20	0	0.00	32.18	22.1	13,432	0.16%
2023/10/02	104	32.54	0	0.00	32.50	104	13,376	0.78%	大買/鉅額交易
2023/09/28	3.1	32.75	0	0.00	32.74	3.1	13,244	0.02%
2023/09/27	3.2	32.98	0	0.00	32.95	3.2	13,062	0.02%
2023/09/26	67.2	32.97	0	0.00	33.00	67.2	13,061	0.51%
2023/09/25	0	0.00	7	33.38	33.33	-7	12,921	-0.05%
2023/09/22	11.4	33.23	4	33.33	33.22	7.4	13,042	0.06%
2023/09/20	3	33.66	26	33.65	33.66	-23	12,648	-0.18%
2023/09/18	281.1	33.61	0	0.00	33.60	281.1	12,684	2.22%	大買/鉅額交易
2023/09/15	68	34.20	1	34.22	34.27	67	12,476	0.54%
2023/09/14	7.2	34.30	2	34.29	34.30	5.2	12,337	0.04%
2023/09/13	11.1	34.25	0	0.00	34.22	11.1	12,289	0.09%
2023/09/12	43.2	34.19	0	0.00	34.25	43.2	12,341	0.35%
2023/09/11	3.2	34.28	0	0.00	34.24	3.2	12,428	0.03%
2023/09/08	0	0.00	20	34.33	34.42	-20	12,362	-0.16%
2023/09/07	0.2	34.11	0	0.00	34.08	0.2	12,356	0.00%
2023/09/06	26.4	34.04	0	0.00	34.08	26.4	12,353	0.21%
2023/09/05	4.2	34.27	0	0.00	34.28	4.2	12,289	0.03%
2023/09/04	5.3	34.32	4	34.30	34.31	1.3	12,478	0.01%
2023/09/01	1	34.70	0	0.00	34.70	1	12,311	0.01%
2023/08/31	0	0.00	60	34.65	34.71	-60	12,356	-0.49%
2023/08/30	0.8	34.61	0	0.00	34.64	0.8	12,373	0.01%
2023/08/29	0.1	34.41	0	0.00	34.41	0.1	12,343	0.00%
2023/08/28	0.1	34.25	1	34.25	34.28	-0.9	12,318	-0.01%
2023/08/25	0.1	34.13	0	0.00	34.07	0.1	12,335	0.00%
2023/08/24	0.1	34.21	0	0.00	34.14	0.1	12,390	0.00%
2023/08/23	11.1	33.68	1	33.68	33.68	10.1	12,357	0.08%
2023/08/22	11.2	33.32	0	0.00	33.33	11.2	12,291	0.09%
2023/08/21	10.2	33.52	3	33.49	33.49	7.2	12,365	0.06%
2023/08/18	3.2	33.62	0	0.00	33.64	3.2	12,254	0.03%
2023/08/17	219.1	33.70	0	0.00	33.68	219.1	12,289	1.78%	大買/鉅額交易
2023/08/16	21.2	34.00	4	34.00	34.00	17.2	12,137	0.14%
2023/08/15	9.2	34.14	0	0.00	34.13	9.2	12,085	0.08%
2023/08/14	41.2	34.16	25	34.15	34.18	16.2	12,130	0.13%
2023/08/11	340.4	34.24	0	0.00	34.24	340.4	12,273	2.77%	大買/鉅額交易
2023/08/10	44.3	34.47	56	34.50	34.44	-11.7	12,316	-0.09%
2023/08/09	8.1	34.52	0	0.00	34.55	8.1	12,307	0.07%
2023/08/08	4.1	34.40	0	0.00	34.44	4.1	12,215	0.03%
2023/08/07	7.3	34.44	12	34.44	34.47	-4.7	12,215	-0.04%
2023/08/04	47.5	34.23	15	34.29	34.35	32.5	12,237	0.27%
2023/08/02	10.1	34.90	0	0.00	34.90	10.1	12,036	0.08%
2023/07/31	1.1	34.99	1	35.01	35.00	0.1	12,085	0.00%
2023/07/28	38.4	34.84	0	0.00	34.91	38.4	12,090	0.32%
2023/07/27	3	35.15	0	0.00	35.17	3	11,772	0.03%
2023/07/26	3	35.19	0	0.00	35.14	3	11,931	0.03%
2023/07/25	5.3	35.27	0	0.00	35.25	5.3	11,915	0.04%
2023/07/24	2	35.24	0	0.00	35.28	2	11,984	0.02%
2023/07/21	9	35.05	0	0.00	35.09	9	11,941	0.08%
2023/07/20	1	35.24	0	0.00	35.19	1	11,966	0.01%
2023/07/19	4.1	34.98	2	34.97	34.98	2.1	11,985	0.02%
2023/07/18	13.4	34.71	0	0.00	34.73	13.4	11,981	0.11%
2023/07/17	1	34.69	0	0.00	34.78	1	11,949	0.01%
2023/07/14	16.1	34.76	5	34.73	34.74	11.1	11,882	0.09%
2023/07/13	3.1	34.77	0	0.00	34.69	3.1	12,002	0.03%
2023/07/12	20.1	34.56	0	0.00	34.54	20.1	11,990	0.17%
2023/07/11	5.1	34.42	0	0.00	34.42	5.1	11,973	0.04%
2023/07/10	5.1	34.21	0	0.00	34.21	5.1	11,965	0.04%
2023/07/07	9.3	34.36	0	0.00	34.33	9.3	11,826	0.08%
2023/07/06	2.2	34.71	8	34.72	34.72	-5.8	11,622	-0.05%
2023/07/05	1	35.01	2	35.03	35.03	-1	11,549	-0.01%
2023/07/04	0	0.00	30	35.02	35.07	-30	11,540	-0.26%
2023/07/03	0.1	34.98	0	0.00	35.00	0.1	11,542	0.00%
2023/06/30	14.1	34.66	9	34.66	34.66	5.1	11,450	0.04%
2023/06/29	0.1	34.92	2	34.87	34.87	-1.9	11,301	-0.02%
2023/06/28	0	0.00	3	34.69	34.72	-3	11,305	-0.03%
2023/06/27	12.1	34.75	1	34.76	34.71	11.1	11,437	0.10%
2023/06/26	0.1	34.84	7	34.82	34.81	-6.9	11,457	-0.06%
2023/06/20	0.1	34.39	1	34.38	34.41	-0.9	11,312	-0.01%
2023/06/16	3	34.27	0	0.00	34.29	3	11,209	0.03%
2023/06/15	0.2	34.53	0	0.00	34.48	0.2	11,065	0.00%
2023/06/14	4.2	34.39	0	0.00	34.42	4.2	10,856	0.04%
2023/06/13	11	34.50	0	0.00	34.50	11	10,769	0.10%
2023/06/12	14	34.42	0	0.00	34.40	14	10,778	0.13%
2023/06/08	8.1	34.17	0	0.00	34.17	8.1	10,844	0.07%
2023/06/07	0	0.00	1	34.64	34.66	-1	10,582	-0.01%
2023/06/06	3.1	34.41	0	0.00	34.39	3.1	10,569	0.03%
2023/06/05	5.1	34.43	0	0.00	34.44	5.1	10,515	0.05%
2023/06/02	30.1	34.62	0	0.00	34.62	30.1	10,446	0.29%
2023/06/01	12.2	34.48	0	0.00	34.47	12.2	10,419	0.12%
2023/05/31	1.2	34.41	0	0.00	34.46	1.2	10,527	0.01%
2023/05/29	22	33.98	0	0.00	34.00	22	10,556	0.21%
2023/05/26	3.1	33.84	0	0.00	33.85	3.1	10,456	0.03%
2023/05/25	1.1	33.90	0	0.00	33.85	1.1	10,450	0.01%
2023/05/24	12.1	34.08	0	0.00	34.03	12.1	10,361	0.12%
2023/05/23	3.2	33.81	0	0.00	33.85	3.2	10,256	0.03%
2023/05/22	2.1	33.90	0	0.00	33.91	2.1	10,081	0.02%
2023/05/19	45.1	34.02	0	0.00	34.04	45.1	10,002	0.45%
2023/05/18	235.1	34.22	0	0.00	34.24	235.1	9,779	2.40%	大買/鉅額交易
2023/05/17	119.2	34.28	0	0.00	34.28	119.2	9,533	1.25%	大買/鉅額交易
2023/05/16	39.1	34.47	0	0.00	34.48	39.1	9,169	0.43%
2023/05/15	12	34.81	0	0.00	34.77	12	8,848	0.14%
2023/05/12	21.1	35.04	0	0.00	35.03	21.1	8,773	0.24%
2023/05/11	12.1	34.67	0	0.00	34.70	12.1	8,702	0.14%
2023/05/10	20.2	34.45	0	0.00	34.46	20.2	8,605	0.23%
2023/05/09	40.3	34.50	0	0.00	34.52	40.3	8,438	0.48%
2023/05/08	371.2	34.87	0	0.00	34.88	371.2	8,161	4.55%	大買/鉅額交易
2023/05/05	23.1	34.94	0	0.00	34.93	23.1	7,958	0.29%
2023/05/04	3	35.19	10	35.20	35.23	-7	7,769	-0.09%
2023/05/03	8	35.23	0	0.00	35.21	8	7,662	0.10%
2023/05/02	396.1	34.99	0	0.00	34.95	396.1	7,619	5.20%	大買/鉅額交易
2023/04/28	117	35.19	0	0.00	35.29	117	7,318	1.60%	大買/鉅額交易
2023/04/27	74	35.37	0	0.00	35.34	74	7,228	1.02%
2023/04/26	7	35.64	1	35.63	35.64	6	7,108	0.08%
2023/04/25	2	35.38	0	0.00	35.45	2	7,051	0.03%
2023/04/24	6	35.01	0	0.00	35.02	6	6,968	0.09%
2023/04/21	1	35.04	0	0.00	35.06	1	6,885	0.01%
2023/04/20	2	34.87	0	0.00	34.87	2	6,831	0.03%
2023/04/19	1	34.86	0	0.00	34.87	1	6,847	0.01%
2023/04/18	56	34.74	0	0.00	34.71	56	6,815	0.82%
2023/04/17	54	35.03	0	0.00	35.04	54	6,617	0.82%
2023/04/14	14	35.20	0	0.00	35.18	14	6,483	0.22%
2023/04/13	12	35.34	0	0.00	35.35	12	6,409	0.19%
2023/04/12	12	35.45	0	0.00	35.44	12	6,311	0.19%
2023/04/11	5	35.38	0	0.00	35.38	5	6,326	0.08%
2023/04/10	1	35.51	0	0.00	35.45	1	6,347	0.02%
2023/04/06	6	35.54	0	0.00	35.58	6	6,208	0.10%
2023/03/30	20	34.36	0	0.00	34.36	20	6,055	0.33%
2023/03/29	10	34.13	0	0.00	34.19	10	6,048	0.17%
2023/03/28	5	34.24	0	0.00	34.21	5	6,039	0.08%
2023/03/27	10	34.62	30.1	34.73	34.71	-20.1	5,858	-0.34%
2023/03/21	10	34.48	0	0.00	34.52	10	5,605	0.18%
2023/03/17	1	34.39	0	0.00	34.41	1	5,482	0.02%
2023/03/16	12	34.30	3	34.36	34.36	9	5,467	0.16%
2023/03/15	21	34.36	0	0.00	34.42	21	5,402	0.39%
2023/03/09	0.3	34.28	0	0.00	34.20	0.3	4,965	0.01%
2023/03/08	1	34.28	0	0.00	34.28	1	4,864	0.02%
2023/03/07	8	34.24	0	0.00	34.27	8	4,801	0.17%
2023/03/06	20	34.27	1	34.29	34.28	19	4,746	0.40%
2023/03/03	0	33.58	0	0.00	33.63	0	4,629	0.00%
2023/03/02	4.1	33.63	5	33.61	33.65	-0.9	4,470	-0.02%
2023/03/01	6	33.93	10	33.96	33.91	-4	4,314	-0.09%
2023/02/24	16	34.00	0	0.00	34.09	16	4,221	0.38%
2023/02/23	2.1	33.75	0	0.00	33.71	2.1	4,151	0.05%
2023/02/22	15.1	33.79	0	0.00	33.79	15.1	4,010	0.38%
2023/02/21	1.1	34.13	0	0.00	34.14	1.1	3,824	0.03%
2023/02/20	5.1	34.17	0	0.00	34.15	5.1	3,735	0.14%
2023/02/17	26	33.99	0	0.00	34.06	26	3,637	0.71%
2023/02/16	5	34.47	0	0.00	34.47	5	3,403	0.15%
2023/02/15	1.2	34.65	0	0.00	34.76	1.2	3,297	0.04%
2023/02/14	1.3	34.59	0	0.00	34.62	1.3	3,278	0.04%
2023/02/13	4.2	34.37	0	0.00	34.39	4.2	3,256	0.13%
2023/02/10	5.5	34.71	0	0.00	34.72	5.5	3,155	0.17%
2023/02/09	11.2	35.06	0	0.00	35.02	11.2	3,034	0.37%
2023/02/08	7.1	35.06	0	0.00	35.08	7.1	2,973	0.24%
2023/02/07	15.1	35.29	0	0.00	35.32	15.1	2,886	0.52%
2023/02/06	10	35.40	0	0.00	35.47	10	2,831	0.35%
2023/02/03	1	35.89	0	0.00	35.85	1	2,752	0.04%
2023/02/02	1	35.63	0	0.00	35.58	1	2,702	0.04%
2023/01/31	6	35.35	0	0.00	35.31	6	2,603	0.23%
2023/01/30	0	0.00	20	35.74	35.74	-20	2,511	-0.80%
2023/01/12	1	35.43	0	0.00	35.66	1	2,271	0.04%
2023/01/11	21	35.09	0	0.00	35.16	21	2,239	0.94%
2023/01/10	5	35.39	0	0.00	35.38	5	2,204	0.23%
2023/01/05	2	34.56	0	0.00	34.53	2	2,033	0.10%
2023/01/03	1	34.04	0	0.00	34.04	1	1,956	0.05%
2022/12/28	3	34.14	0	0.00	34.12	3	1,800	0.17%
2022/12/26	2	34.90	0	0.00	34.89	2	1,670	0.12%
2022/12/23	3	34.96	0	0.00	34.95	3	1,649	0.18%
2022/12/22	2	35.01	0	0.00	35.01	2	1,618	0.12%
2022/12/21	2	34.66	0	0.00	34.71	2	1,623	0.12%
2022/12/09	0	0.00	2	37.06	37.20	-2	1,261	-0.16%
2022/12/08	0	0.00	13	36.97	36.96	-13	1,241	-1.05%
2022/12/02	1	35.61	0	0.00	35.61	1	1,120	0.09%
2022/11/18	10	34.53	0	0.00	34.51	10	984	1.02%
2022/11/16	1	33.90	0	0.00	33.89	1	950	0.11%
2022/11/14	1	33.39	0	0.00	33.16	1	945	0.11%
2022/11/11	2	33.62	0	0.00	33.63	2	938	0.21%
2022/11/10	0	32.79	0	0.00	32.70	0	917	0.00%
2022/11/09	1	32.89	0	0.00	32.90	1	897	0.11%
2022/10/20	4	32.89	0	0.00	32.89	4	830	0.48%
2022/10/18	1	33.23	0	0.00	33.31	1	797	0.13%
2022/10/17	4.1	33.22	0	0.00	33.22	4.1	780	0.52%
2022/10/11	2	33.74	0	0.00	33.55	2	738	0.27%
2022/09/30	0.1	33.89	0	0.00	33.88	0.1	658	0.01%
2022/09/28	1	33.83	0	0.00	33.83	1	653	0.15%
2022/09/27	1.1	34.78	0	0.00	34.77	1.1	618	0.17%
2022/09/23	1	35.40	0	0.00	35.35	1	590	0.17%
2022/09/20	1	35.97	0	0.00	35.91	1	522	0.19%
2022/09/12	1	36.05	0	0.00	36.03	1	535	0.19%
2022/09/07	3	35.54	0	0.00	35.72	3	526	0.57%
2022/09/02	0	36.20	0	0.00	36.13	0	546	0.01%
2022/08/31	6	36.97	0	0.00	36.93	6	507	1.18%
2022/08/29	2	36.93	0	0.00	36.94	2	511	0.39%
2022/08/25	2	36.64	0	0.00	36.60	2	503	0.40%
2022/08/22	0	36.90	0	0.00	36.89	0	489	0.01%
2022/08/19	1	37.45	0	0.00	37.38	1	477	0.21%
2022/08/18	2	37.51	0	0.00	37.51	2	475	0.42%
2022/08/12	1	37.45	0	0.00	37.44	1	497	0.20%
2022/08/03	0	0.00	2	37.97	38.14	-2	543	-0.37%
2022/06/17	3	35.28	0	0.00	35.35	3	574	0.52%
2022/06/14	0.1	35.60	0	0.00	35.61	0.1	553	0.02%
2022/06/13	0.1	36.35	0	0.00	36.25	0.1	535	0.01%
2022/06/07	0.2	36.85	0	0.00	36.79	0.2	513	0.05%
2022/04/22	0	37.16	0	0.00	37.03	0	400	0.01%
2022/04/20	0	37.20	0	0.00	37.00	0	386	0.01%
2022/03/11	0	39.35	0	0.00	39.28	0	323	0.01%
2022/02/22	61	39.80	61	39.80	39.92	0	295	0.00%
2022/02/21	61	39.95	61	39.95	39.80	0	291	0.00%
2022/02/18	50	39.75	50	39.75	39.64	0	289	0.00%
2022/02/17	0.1	39.67	0	0.00	39.76	0.1	281	0.04%
2022/02/16	0	39.85	0	0.00	39.63	0	277	0.01%
2022/02/15	0	40.24	0	0.00	40.15	0	261	0.01%
2022/02/14	0	40.40	0	0.00	40.37	0	260	0.01%
2022/02/11	0	40.54	0	0.00	40.30	0	256	0.01%
2022/02/09	0	40.89	0	0.00	40.82	0	246	0.02%
2022/02/07	0	41.36	0	0.00	41.17	0	243	0.02%
2022/01/19	0.1	41.69	0	0.00	41.62	0.1	206	0.07%
2022/01/11	0	42.69	0	0.00	42.75	0	190	0.02%
2021/10/27	10	44.24	10	44.24	44.25	0	171	0.00%
2021/10/26	10	44.10	10	44.10	44.07	0	170	0.00%
2021/10/25	5	44.20	5	44.20	44.10	0	170	0.00%
2021/10/22	15	43.90	15	43.90	43.92	0	172	0.00%
2021/07/29	0	0.00	4	45.86	45.74	-4	222	-1.79%
2021/07/28	4	45.87	0	0.00	45.86	4	234	1.70%
2021/06/01	0	42.75	0	0.00	42.71	0	334	0.01%
2021/05/20	0	42.56	0	0.00	42.43	0	380	0.01%
2021/05/14	0	0.00	4	42.41	42.46	-4	393	-1.02%
2021/03/05	0	42.70	0	0.00	42.38	0	443	0.01%
2021/02/24	0	43.50	0	0.00	43.47	0	482	0.01%
2021/02/22	0	43.87	0	0.00	43.77	0	513	0.01%
2021/02/18	0.1	44.70	0	0.00	44.75	0.1	526	0.01%
2021/01/08	1	46.29	0	0.00	46.29	1	749	0.13%
2021/01/07	1	46.45	0	0.00	46.45	1	752	0.13%
2021/01/06	1	47.11	0	0.00	47.11	1	752	0.13%
2020/12/24	1	47.77	0	0.00	47.78	1	755	0.13%
2020/11/02	0	0.00	5	46.85	46.81	-5	557	-0.90%
2020/09/25	0	0.00	1	48.70	48.67	-1	428	-0.23%
2020/08/31	1	48.74	0	0.00	48.80	1	525	0.19%
2020/08/20	5	49.87	0	0.00	49.88	5	542	0.92%
2020/04/08	0	0.00	2	47.00	47.00	-2	518	-0.39%
2020/03/23	2	38.46	0	0.00	38.42	2	490	0.41%
2020/02/04	0	0.00	2	48.24	48.21	-2	1,217	-0.16%
2020/01/15	1	46.70	0	0.00	46.70	1	1,228	0.08%
2020/01/14	0	0.00	5	46.34	46.44	-5	1,243	-0.40%
2020/01/13	0	0.00	5	46.60	46.58	-5	1,252	-0.40%
2019/12/12	1	47.63	1	47.50	47.54	0	2,258	0.00%