加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.68
  • 漲跌
    ▼0.42
  • 漲幅
    -4.62%
  • 成交量
    43,845張
  • 產業
    上市

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2358.68268.758.68-2128,449-0.07%
2024/05/221049.1500.009.1010428,3470.37% 大買/鉅額交易
2024/05/212629.15859.219.1417728,5030.62% 大買/鉅額交易
2024/05/2019.483009.559.52-29928,609-1.05% 大賣/鉅額交易
2024/05/172039.3300.009.2720328,5390.71% 大買/鉅額交易
2024/05/161429.1200.009.1514228,6280.50% 大買/鉅額交易
2024/05/14159.036249.018.93-60929,187-2.09% 大賣/鉅額交易
2024/05/1300.00108.778.87-1029,282-0.03%
2024/05/1078.6538.658.72429,3010.01%
2024/05/0800.0028.368.26-229,996-0.01%
2024/05/0778.3798.328.37-230,420-0.01%
2024/05/0600.0028.418.38-230,573-0.01%
2024/05/035978.3748.408.3259330,7701.93% 大買/鉅額交易
2024/05/02107.8758.038.08531,2820.02%
2024/04/3087.8037.847.72531,3140.02%
2024/04/29267.8427.797.812431,4480.08%
2024/04/26147.44107.687.74431,6590.01%
2024/04/2517.36287.267.31-2731,414-0.09%
2024/04/2427.0887.197.28-631,203-0.02%
2024/04/2236.84106.716.81-731,466-0.02%
2024/04/19106.58206.566.56-1031,447-0.03%
2024/04/18266.7200.006.722631,2140.08%
2024/04/1786.6200.006.57831,1910.03%
2024/04/16106.7400.006.651031,1390.03%
2024/04/1566.8300.006.85630,8280.02%
2024/04/1257.0200.007.03531,1130.02%
2024/04/1177.0500.007.15731,1210.02%
2024/04/1000.00147.137.17-1430,977-0.05%
2024/04/0900.00126.926.93-1230,555-0.04%
2024/04/0826.8700.006.90230,5890.01%
2024/04/0200.0047.037.03-430,738-0.01%
2024/04/0100.0026.946.97-230,653-0.01%
2024/03/2856.8086.856.84-330,499-0.01%
2024/03/2716.7000.006.70130,8150.00%
2024/03/2656.7100.006.71530,7880.02%
2024/03/25176.7600.006.731730,6260.06%
2024/03/2246.74196.796.74-1530,542-0.05%
2024/03/2100.00187.087.08-1829,901-0.06%
2024/03/2026.8700.006.87229,8990.01%
2024/03/1956.8900.006.90529,7350.02%
2024/03/18246.9500.007.002429,5670.08%
2024/03/15106.79246.936.77-1429,333-0.05%
2024/03/14127.08417.157.04-2929,297-0.10%
2024/03/1377.06187.117.11-1128,961-0.04%
2024/03/12256.8576.956.981828,7040.06%
2024/03/0826.5300.006.52228,5020.01%
2024/03/0726.4800.006.47228,5890.01%
2024/03/0626.4826.626.62028,3540.00%
2024/03/05236.4600.006.402328,0850.08%
2024/03/01366.7056.756.693127,4140.11%
2024/02/29206.75106.746.691027,0160.04%
2024/02/27206.7600.006.782026,7820.07%
2024/02/2600.00276.816.80-2726,526-0.10%
2024/02/2336.8400.006.84326,3400.01%
2024/02/2286.7600.006.77826,0520.03%
2024/02/21126.4846.746.86825,7570.03%
2024/02/2026.3396.316.30-725,213-0.03%
2024/02/19106.4300.006.331025,2830.04%
2024/02/16146.3500.006.521425,0490.06%
2024/02/15166.1136.206.181324,6600.05%
2024/02/0515.61525.605.83-5124,142-0.21%
2024/02/02206.0000.005.812023,6750.08%
2024/02/01385.7900.005.923823,3750.16%
2024/01/31165.79245.705.73-822,754-0.04%
2024/01/30286.031296.035.96-10122,150-0.46% 大賣/鉅額交易
2024/01/2926.3600.006.30221,9420.01%
2024/01/26336.4300.006.363321,6110.15%
2024/01/25186.3736.306.491521,2390.07%
2024/01/24536.1145.965.884920,3320.24%
2024/01/23285.8325.735.862619,9590.13%
2024/01/2245.58695.625.55-6519,651-0.33%
2024/01/1966.0416.035.88519,1050.03%
2024/01/1825.9815.905.90119,0070.01%
2024/01/1746.0100.005.95418,9800.02%
2024/01/16136.3876.376.33618,2830.03%
2024/01/0936.6100.006.56317,8270.02%
2024/01/0836.61226.706.57-1917,808-0.11%
2024/01/05237.0437.006.962017,2390.12%
2024/01/0417.0417.126.99017,2920.00%
2024/01/0316.9900.007.01117,4710.01%
2024/01/0200.0057.197.11-517,567-0.03%
2023/12/28127.0900.007.181217,4880.07%
2023/12/2786.8500.006.88817,6610.05%
2023/12/2616.8600.006.87117,4930.01%
2023/12/2536.8800.006.84317,7700.02%
2023/12/2236.7900.006.80317,8010.02%
2023/12/2137.0600.007.13317,3180.02%
2023/12/2000.0017.237.20-117,274-0.01%
2023/12/1857.2400.007.18517,6390.03%
2023/12/15107.4600.007.291017,7460.06%
2023/12/11116.8200.006.781117,6920.06%
2023/12/0857.0800.007.10517,4080.03%
2023/12/0787.1500.007.10817,2500.05%
2023/12/06127.1800.007.321217,2010.07%
2023/12/0537.2800.007.17317,0890.02%
2023/12/04127.5000.007.461216,9250.07%
2023/11/3047.6800.007.70416,9550.02%
2023/11/2937.8400.007.66317,1800.02%
2023/11/2747.9200.007.96417,0180.02%
2023/11/2258.1800.008.14517,6090.03%
2023/11/2048.1600.008.16417,7620.02%
2023/11/1747.9300.007.89417,8030.02%
2023/11/1600.0038.658.24-317,822-0.02%
2023/11/15148.2618.268.261317,9860.07%
2023/11/1427.9300.007.93217,9850.01%
2023/11/1397.8800.007.82918,4430.05%
2023/11/1027.8157.807.81-318,593-0.02%
2023/11/0858.2500.008.16518,9050.03%
2023/11/0748.18198.208.17-1519,084-0.08%
2023/11/0648.3200.008.34419,1670.02%
2023/10/2617.5400.007.47119,9560.01%
2023/10/25157.8800.007.711520,1210.07%
2023/10/2400.0067.357.41-620,095-0.03%
2023/10/2317.3900.007.39120,0800.00%
2023/10/2037.6200.007.58320,2640.01%
2023/10/1937.8400.007.74320,1810.01%
2023/10/1728.2100.008.15219,9590.01%
2023/10/1648.34138.188.19-920,082-0.04%
2023/10/1338.3600.008.36320,0580.01%
2023/10/0658.1100.008.10519,8490.03%
2023/10/0557.9400.007.94519,7290.03%
2023/10/04107.9587.887.85219,8570.01%
2023/10/0348.06108.247.96-619,829-0.03%
2023/10/0268.4248.398.44219,6450.01%
2023/09/28108.2100.008.171019,8850.05%
2023/09/2758.3100.008.31519,6690.03%
2023/09/2638.33148.378.30-1119,688-0.06%
2023/09/22108.3800.008.491019,6020.05%
2023/09/2168.3300.008.26619,5270.03%
2023/09/2028.5900.008.53219,2680.01%
2023/09/1948.6800.008.65419,1700.02%
2023/09/1818.7800.008.73119,1680.01%
2023/09/1538.86108.978.97-719,252-0.04%
2023/09/1478.7500.008.77719,1090.04%
2023/09/1388.7948.828.76419,1460.02%
2023/09/1238.8400.008.91319,3040.02%
2023/09/1148.7100.008.94419,2920.02%
2023/09/0868.7400.008.72619,1390.03%
2023/09/0769.0608.998.96619,1200.03%
2023/09/0619.11329.159.14-3118,994-0.16%
2023/09/0500.0049.349.35-418,816-0.02%
2023/09/0429.5779.459.56-518,746-0.03%
2023/09/0100.0069.069.11-618,511-0.03%
2023/08/31159.0969.248.98918,6590.05%
2023/08/3079.1900.009.11718,6900.04%
2023/08/2849.1048.988.82018,7640.00%
2023/08/25178.66148.698.61318,7950.02%
2023/08/2488.6800.008.90818,8080.04%
2023/08/2328.4700.008.53218,6060.01%
2023/08/2268.400.28.428.345.818,5780.03%
2023/08/2178.4628.448.42518,8240.03%
2023/08/1868.9659.088.78118,6210.01%
2023/08/17108.80248.748.93-1418,423-0.08%
2023/08/16169.0959.059.071118,0860.06%
2023/08/1539.3700.009.25318,3770.02%
2023/08/14299.31439.429.24-1418,358-0.08%
2023/08/1139.85410.129.88-117,913-0.01%
2023/08/1079.9500.009.91717,8610.04%
2023/08/081710.163510.1110.09-1817,774-0.10%
2023/08/072410.43110.4110.392317,5990.13%
2023/08/041610.735310.8010.65-3717,720-0.21%
2023/08/025410.486310.7410.38-917,512-0.05%
2023/08/016.211.2700.0010.896.217,2290.04%
2023/07/314311.189811.2511.10-5516,962-0.32%
2023/07/282610.207310.0410.58-4716,549-0.28%
2023/07/273110.271910.2410.261216,5450.07%
2023/07/26209.9000.009.822016,5080.12%
2023/07/25629.8329.879.876016,5120.36%
2023/07/2419.2900.009.22116,3370.01%
2023/07/21109.4100.009.411016,3600.06%
2023/07/20369.5000.009.483616,6540.22%
2023/07/1979.2929.229.22516,6730.03%
2023/07/1879.5500.009.54716,5750.04%
2023/07/1729.63429.799.63-4016,586-0.24%
2023/07/14179.991010.069.91716,6020.04%
2023/07/1300.0099.799.89-916,489-0.05%
2023/07/1169.1700.009.26616,2820.04%
2023/07/1029.1300.008.97216,4400.01%
2023/07/07418.9900.009.014116,4210.25%
2023/07/0649.1659.009.02-116,239-0.01%
2023/07/0559.43409.429.39-3515,913-0.22%
2023/07/0439.5400.009.57315,8780.02%
2023/07/03159.3700.009.471516,0330.09%
2023/06/3099.1600.009.18916,1960.06%
2023/06/2959.1000.009.07516,2910.03%
2023/06/2819.3600.009.22116,5160.01%
2023/06/27219.2500.009.252116,5160.13%
2023/06/2679.0500.009.05716,7650.04%
2023/06/2139.4429.489.38116,7760.01%
2023/06/2029.9149.919.88-216,641-0.01%
2023/06/19810.072610.119.99-1816,763-0.11%
2023/06/16210.29110.3010.35116,7940.01%
2023/06/1459.7500.009.69516,8050.03%
2023/06/1319.46189.519.58-1716,862-0.10%
2023/06/1229.4100.009.50216,8670.01%
2023/06/0929.4300.009.43217,0450.01%
2023/06/0829.22209.189.26-1817,264-0.10%
2023/06/0729.4500.009.37217,6380.01%
2023/06/0649.2500.009.29417,6820.02%
2023/06/0519.1400.009.05118,0030.01%
2023/06/02288.9800.009.042817,9990.16%
2023/06/01128.6300.008.681217,8830.07%
2023/05/3148.3900.008.28417,7830.02%
2023/05/3018.6000.008.55117,3940.01%
2023/05/2929.0138.958.81-117,443-0.01%
2023/05/2678.8100.008.81717,7170.04%
2023/05/25129.0400.008.861217,6880.07%
2023/05/2489.5000.009.44817,4510.05%
2023/05/23119.8300.009.831117,2490.06%
2023/05/2219.8700.009.92117,3190.01%
2023/05/19119.7800.009.711117,2500.06%
2023/05/18310.1000.0010.05316,8480.02%
2023/05/171110.2600.0010.081116,8620.07%
2023/05/16210.292910.2610.24-2716,887-0.16%
2023/05/1529.8600.0010.10216,8000.01%
2023/05/1219.9500.009.95116,7560.01%
2023/05/1119.9700.009.92116,6600.01%
2023/05/10310.05110.019.99216,6640.01%
2023/05/081310.4400.0010.381316,7020.08%
2023/05/05510.2800.0010.28516,9020.03%
2023/05/041410.0400.0010.121416,9300.08%
2023/05/0349.9100.009.85416,9160.02%
2023/05/02110.254310.2310.24-4216,769-0.25%
2023/04/281310.3700.0010.251316,8140.08%
2023/04/271710.0500.0010.041716,7730.10%
2023/04/261810.0200.0010.151816,8430.11%
2023/04/251510.184810.019.90-3316,783-0.20%
2023/04/24310.481810.5110.39-1516,685-0.09%
2023/04/21510.7100.0010.71516,7090.03%
2023/04/20110.9800.0010.98116,6510.01%
2023/04/19211.1700.0011.15216,7110.01%
2023/04/17211.0400.0011.20217,0140.01%
2023/04/131310.6800.0010.891317,4510.07%
2023/04/121011.0800.0011.081017,1760.06%
2023/04/111011.24411.2311.21617,1080.04%
2023/04/06211.0000.0011.07217,1410.01%
2023/03/3100.001011.5311.50-1016,995-0.06%
2023/03/301211.2800.0011.161216,8320.07%
2023/03/29211.2200.0011.21216,7160.01%
2023/03/27310.88210.8110.81116,7830.01%
2023/03/24711.0800.0011.14716,6980.04%
2023/03/23210.5700.0010.83216,7120.01%
2023/03/22310.4600.0010.52316,6960.02%
2023/03/21210.2600.0010.19216,6450.01%
2023/03/20310.1300.0010.08316,6520.02%
2023/03/17310.41210.5510.55116,6430.01%
2023/03/16510.2100.0010.23516,8210.03%
2023/03/15210.5900.0010.43216,8840.01%
2023/03/13310.33210.6010.61117,1200.01%
2023/03/101510.36410.1610.161116,9650.06%
2023/03/09210.9900.0010.94216,7400.01%
2023/03/08411.1500.0010.94416,7810.02%
2023/03/07111.8400.0011.82116,6470.01%
2023/03/01211.1000.0011.58216,7420.01%
2023/02/24311.5000.0011.22316,6280.02%
2023/02/23211.7400.0011.74216,4250.01%
2023/02/22511.7600.0011.76516,4630.03%
2023/02/21512.15212.1112.08316,2830.02%
2023/02/20512.10212.3412.33316,3260.02%
2023/02/17212.5500.0012.35216,4080.01%
2023/02/16812.8300.0012.89816,5750.05%
2023/02/15312.3700.0012.31316,6990.02%
2023/02/14212.7000.0012.63216,7110.01%
2023/02/13712.6500.0012.72716,7920.04%
2023/02/08412.8500.0012.82417,1160.02%
2023/02/07612.9000.0013.00617,0920.04%
2023/02/06212.79612.7612.57-417,137-0.02%
2023/02/03713.32313.3013.28416,9480.02%
2023/02/01413.7500.0013.76416,6810.02%
2023/01/31813.9400.0013.54816,6250.05%
2023/01/30714.27414.2414.12316,5100.02%
2023/01/17513.63413.5113.48116,5210.01%
2023/01/16113.7700.0013.85116,7310.01%
2023/01/1300.00513.3813.42-516,512-0.03%
2023/01/121313.62913.3513.24416,6630.02%
2023/01/1000.00313.1613.28-316,204-0.02%
2023/01/09213.2900.0013.25216,1740.01%
2023/01/06212.96113.1012.76116,0710.01%
2023/01/05412.7100.0012.65415,8910.03%
2023/01/04411.5900.0012.01415,7670.03%
2022/12/3000.001511.2411.20-1515,362-0.10%
2022/12/28611.4300.0011.27615,2400.04%
2022/12/2600.00910.9110.85-915,041-0.06%
2022/12/22311.0100.0011.16315,1200.02%
2022/12/21610.6400.0010.57614,9990.04%
2022/12/1900.00411.2111.12-414,741-0.03%
2022/12/1600.001910.9211.17-1914,618-0.13%
2022/12/15211.0700.0011.04214,4770.01%
2022/12/14811.4900.0011.50814,3220.06%
2022/12/13611.41911.3611.33-314,157-0.02%
2022/12/12211.381911.3211.42-1714,178-0.12%
2022/12/0900.00111.6811.62-114,029-0.01%
2022/12/081811.04211.2411.131613,6780.12%
2022/12/0700.00211.1911.55-213,444-0.01%
2022/12/05310.90210.8911.11112,8610.01%
2022/12/011010.6800.0010.481012,4470.08%
2022/11/3059.6899.809.83-412,149-0.03%
2022/11/2959.0429.569.56312,0480.02%
2022/11/2878.5448.508.49311,6640.03%
2022/11/2348.8848.909.06011,2290.00%
2022/11/2249.0338.989.07110,9730.01%
2022/11/2199.15279.069.18-1810,935-0.16%
2022/11/18109.9600.009.741010,7470.09%
2022/11/1719.2800.009.41110,6370.01%
2022/11/1619.82109.849.75-910,473-0.09%
2022/11/1529.6429.7610.00010,2630.00%
2022/11/1400.0039.279.18-310,025-0.03%
2022/11/11128.4318.528.45119,6980.11%
2022/11/1037.6900.007.6239,4690.03%
2022/11/0988.3600.008.0389,3160.09%
2022/11/0800.0018.328.23-19,176-0.01%
2022/11/0700.00167.888.51-169,056-0.18%
2022/11/04128.0400.008.31128,7930.14%
2022/11/0367.3700.007.2468,6680.07%
2022/11/0200.00157.167.68-158,542-0.18%
2022/11/01106.8000.006.98108,3630.12%
2022/10/3156.5800.006.6958,2500.06%
2022/10/2800.00186.916.74-188,147-0.22%
2022/10/2677.1600.007.2478,1470.09%
2022/10/2567.1300.007.0068,0580.07%
2022/10/2100.0038.138.13-37,588-0.04%
2022/10/2048.0448.028.1907,5980.00%
2022/10/1900.0038.668.60-37,348-0.04%
2022/10/1868.7800.008.8467,3720.08%
2022/10/1738.4398.398.48-67,331-0.08%
2022/10/1498.6800.009.0097,2470.12%
2022/10/1300.0028.428.46-27,170-0.03%
2022/10/1228.3600.008.2827,0870.03%
2022/10/1138.9629.148.7416,9780.01%
2022/10/0700.00610.059.96-66,874-0.09%
2022/10/0500.00210.3010.51-26,847-0.03%
2022/10/0400.0019.609.71-16,773-0.01%
2022/10/0349.5529.349.2726,8650.03%
2022/09/3000.0019.409.48-16,841-0.01%
2022/09/29110.0600.009.8916,7120.01%
2022/09/2729.9800.0010.0726,7490.03%
2022/09/26210.2939.9310.25-16,719-0.01%
2022/09/23110.3000.0010.3416,7060.01%
2022/09/22310.3900.0010.4036,6830.04%
2022/09/21310.9600.0010.9636,6310.05%
2022/09/19211.1300.0011.0226,7720.03%
2022/09/16111.4800.0011.5916,6470.02%
2022/09/15311.9500.0011.8336,6180.05%
2022/09/14211.80311.7811.81-16,688-0.01%
2022/09/13212.3500.0012.4126,6620.03%
2022/09/08311.96111.9411.8026,7430.03%
2022/09/07311.7200.0011.6836,8360.04%
2022/09/02112.4800.0012.2617,1650.01%
2022/09/01112.5500.0012.6617,2620.01%
2022/08/3100.00312.8013.04-37,354-0.04%
2022/08/30212.6200.0012.6427,4150.03%
2022/08/29112.661112.7012.83-107,489-0.13%
2022/08/25412.26212.0712.2027,4250.03%
2022/08/24711.88311.8411.8347,4370.05%
2022/08/22212.2700.0012.3927,3750.03%
2022/08/1600.00212.5012.50-27,441-0.03%
2022/08/1500.002212.6912.81-227,443-0.30%
2022/08/112612.4500.0012.45267,4230.35%
2022/08/10112.375011.9611.91-497,417-0.66%
2022/08/09112.7500.0012.6617,3210.01%
2022/08/08112.6400.0012.5917,3520.01%
2022/08/03112.4100.0012.3817,4510.01%
2022/08/02312.0000.0012.0437,4940.04%
2022/07/21114.1000.0014.1017,3370.01%
2022/07/20514.2900.0014.2857,2990.07%
2022/07/19113.82113.7913.8207,3180.00%
2022/07/181414.0900.0014.11147,3490.19%
2022/07/15214.04213.9313.8607,4190.00%
2022/07/14314.4400.0014.3637,3070.04%
2022/07/13214.4100.0014.3627,3070.03%
2022/07/12414.33314.4214.4017,2640.01%
2022/07/111015.171415.1614.73-47,171-0.06%
2022/07/07315.4700.0015.5636,9960.04%
2022/07/06415.59415.4315.4106,9460.00%
2022/07/05416.0000.0015.9046,9620.06%
2022/07/04515.7600.0015.8656,9290.07%
2022/07/01315.61715.7315.30-46,904-0.06%
2022/06/28315.8900.0015.9936,7020.04%
2022/06/1600.00314.4414.33-36,379-0.05%
2022/06/14713.85113.7913.9466,3210.09%
2022/06/1300.00514.4614.32-56,214-0.08%
2022/06/10314.9200.0015.2936,1310.05%
2022/06/08415.14215.0115.0226,0370.03%
2022/06/0700.00414.4714.24-45,895-0.07%
2022/06/0600.002013.5013.82-205,804-0.34%
2022/06/02213.3100.0013.2825,7500.03%
2022/05/26311.83311.5711.7805,5070.00%
2022/05/25212.0200.0011.9525,4360.04%
2022/05/17612.3500.0012.3865,1290.12%
2022/05/12111.3700.0011.2214,9130.02%
2022/05/111011.7500.0012.10104,7630.21%
2022/05/10311.1500.0011.4434,6980.06%
2022/05/09111.51111.6811.4104,5890.00%
2022/05/06212.28412.4012.07-24,522-0.04%
2022/05/05613.5300.0013.3864,3820.14%
2022/05/0400.002013.4113.19-204,311-0.46%
2022/05/0300.00213.6613.93-24,225-0.05%
2022/04/291013.1900.0013.46104,1330.24%
2022/04/27711.69111.3711.9163,9860.15%
2022/04/261112.1200.0012.06113,9240.28%
2022/04/25112.0000.0011.8713,8710.03%
2022/04/22112.4300.0012.5313,7770.03%
2022/04/21113.09213.0412.78-13,708-0.03%
2022/04/20213.72613.5213.66-43,551-0.11%
2022/04/19213.88113.6613.7413,5310.03%
2022/04/1800.00113.9313.88-13,486-0.03%
2022/04/121014.03113.6114.0893,5200.26%
2022/04/11313.86713.9313.73-43,466-0.12%
2022/04/08114.7000.0014.6713,3580.03%
2022/04/07114.88814.9414.88-73,272-0.21%
2022/04/0600.00815.2615.52-83,223-0.25%
2022/04/01214.78214.6814.7803,1440.00%
2022/03/31215.1300.0015.0423,0850.06%
2022/03/291114.9000.0014.85113,0170.36%
2022/03/28814.30114.1014.6672,9870.23%
2022/03/25114.432114.6714.43-202,918-0.69%
2022/03/23815.4100.0015.8082,7310.29%
2022/03/17814.1200.0014.3082,4420.33%
2022/03/16311.0100.0011.4032,2680.13%
2022/03/1500.00211.0010.74-22,178-0.09%
2022/03/10215.4700.0015.1121,8570.11%
2022/03/0900.002614.3214.11-261,852-1.40%
2022/02/25218.7600.0018.4721,5940.13%
2022/02/23119.3800.0019.6811,5130.07%
2022/02/16320.9600.0021.1431,4450.21%
2022/02/09320.8200.0021.1531,4430.21%
2022/01/26120.9800.0020.5811,3980.07%
2022/01/20522.0000.0022.1151,3720.36%
2022/01/14121.4900.0021.1811,3480.07%
2022/01/12221.7100.0021.9621,3190.15%
2022/01/07220.0300.0020.3121,2750.16%
2022/01/03321.1400.0020.8431,1950.25%
2021/12/29220.2500.0020.1521,1750.17%
2021/12/21320.0200.0020.1331,1870.25%
2021/12/2000.001320.3120.35-131,225-1.06%
2021/12/09223.5700.0023.5721,1610.17%
2021/12/08222.8800.0022.8221,1620.17%
2021/12/07222.1300.0022.2721,1500.17%
2021/12/01123.2700.0023.3911,1000.09%
2021/11/1500.00126.6926.61-11,159-0.09%
2021/11/02126.5400.0025.6611,1940.08%
2021/10/28126.9700.0026.7811,2240.08%
2021/10/2500.00128.5528.41-11,272-0.08%
2021/10/20228.6000.0028.4921,3490.15%
2021/10/19127.4600.0027.3311,3290.08%
2021/10/15326.4000.0026.4031,3140.23%
2021/10/1200.001526.0225.90-151,293-1.16%
2021/10/07424.1900.0024.4141,2510.32%
2021/10/05123.2600.0023.2511,2590.08%
2021/10/04124.19123.7623.6601,2630.00%
2021/09/28225.4000.0025.4621,2560.16%
2021/09/23125.2200.0024.7211,1760.08%
2021/09/22124.4100.0024.5911,1720.09%
2021/09/17125.3400.0025.7111,1660.09%
2021/09/14127.5400.0027.3111,1160.09%
2021/09/10428.5000.0028.5641,0880.37%
2021/09/0900.001927.9527.86-191,082-1.76%
2021/09/07229.0200.0029.2421,0660.19%
2021/08/31125.6100.0025.6111,0120.10%
2021/08/27726.5000.0026.0871,0130.69%
2021/08/2600.001026.1225.87-101,004-1.00%
2021/08/251027.0400.0026.59109931.01%
2021/08/24424.7800.0025.6549780.41%
2021/08/23523.9300.0024.1259570.52%
2021/08/2000.005222.7322.73-52944-5.51%
2021/08/1800.00825.7525.88-8892-0.90%
2021/08/17125.48225.5325.52-1882-0.11%
2021/07/291528.2600.0028.62157382.03%
2021/07/281125.3500.0024.57117071.55%
2021/07/27227.041527.0126.98-13676-1.92%
2021/07/2600.001429.3929.28-14652-2.15%
2021/07/21133.2000.0032.6016240.16%
2021/07/09232.10131.4332.8516890.15%
2021/07/06335.1400.0034.7636690.45%
2021/07/05236.2400.0035.1026680.30%
2021/07/02136.5900.0036.4016680.15%
2021/06/2900.001538.5137.83-15697-2.15%
2021/06/2800.00138.1938.09-1705-0.14%
2021/06/21135.6300.0035.6318290.12%
2021/06/18136.1000.0036.2218470.12%
2021/06/17135.4000.0035.5418500.12%
2021/06/16135.9500.0035.7918620.12%
2021/06/08136.7700.0036.6019290.11%
2021/06/0700.00237.3137.26-2934-0.21%
2021/06/04137.7000.0037.7019610.10%
2021/05/24135.2800.0035.3211,0990.09%
2021/05/18235.5700.0035.5721,1650.17%
2021/05/1700.00134.6534.83-11,174-0.09%
2021/05/14233.1400.0033.3621,1750.17%
2021/05/12234.9500.0034.8421,1920.17%
2021/05/11233.3700.0033.9021,1920.17%
2021/05/10135.3600.0035.3811,1900.08%
2021/05/07136.8200.0036.6011,1910.08%
2021/05/06136.3000.0036.4211,2070.08%
2021/05/03337.4100.0037.1831,2440.24%
2021/04/29139.2700.0039.2911,2430.08%
2021/04/27138.5900.0038.6511,2480.08%
2021/04/23138.69438.6738.65-31,262-0.24%
2021/04/22137.6200.0037.7111,2470.08%
2021/04/21237.5000.0037.2221,2440.16%
2021/04/20238.2700.0038.4321,2290.16%
2021/04/19238.831238.2038.82-101,226-0.82%
2021/04/16137.9100.0037.8911,2320.08%
2021/04/15237.2000.0037.4221,2430.16%
2021/04/14137.5800.0038.1011,2440.08%
2021/04/13137.6600.0036.9811,2490.08%
2021/04/12437.5400.0037.7541,2500.32%
2021/04/09237.9700.0037.8721,2510.16%
2021/04/06239.2400.0039.1821,2490.16%
2021/04/01138.4900.0038.2911,2580.08%
2021/03/30337.0500.0037.3731,2270.24%
2021/03/25636.2300.0036.6061,1660.51%
2021/03/24438.4600.0037.8541,1170.36%
2021/03/22241.1800.0040.6721,0800.19%
2021/03/18242.09141.8342.1011,0660.09%
2021/03/16240.3700.0040.6321,0320.19%
2021/03/15540.86740.6440.05-21,023-0.20%
2021/03/11140.30141.1041.4009870.00%
2021/03/10140.3600.0039.7419760.10%
2021/03/09138.5200.0038.3419520.11%
2021/03/08141.6900.0039.0619370.11%
2021/03/05241.0100.0041.3929180.22%
2021/03/04142.7200.0042.5719010.11%
2021/03/02245.1200.0043.9028790.23%
2021/02/26243.7800.0043.2128710.23%
2021/02/25147.2500.0047.2318450.12%
2021/02/24246.6800.0046.1028420.24%
2021/02/23449.3700.0049.8548120.49%
2021/02/19151.6500.0051.7017760.13%
2021/02/18153.3000.0053.4017640.13%
2021/02/1700.00153.9055.25-1755-0.13%
2021/02/02247.3500.0048.5027490.27%
2021/02/01146.2000.0046.1917420.13%
2021/01/29746.4200.0044.8777340.95%
2021/01/2800.001047.0545.80-10737-1.36%
2021/01/2100.00448.5749.20-4690-0.58%
2021/01/1800.00343.2844.04-3665-0.45%
2021/01/1100.00241.5042.14-2649-0.31%
2020/12/25136.4000.0036.3215640.18%
2020/12/23237.6000.0037.5225690.35%
2020/12/07238.3200.0037.5926060.33%
2020/12/01238.1700.0038.4326330.32%
2020/11/3000.00239.0738.94-2632-0.32%
2020/11/23138.5900.0039.1817100.14%
2020/11/13637.7800.0037.8767380.81%
2020/11/09440.9100.0041.2747300.55%
2020/11/06339.0500.0039.0637360.41%
2020/11/0400.001736.1436.36-17738-2.30%
2020/11/0300.00236.9137.09-2750-0.27%
2020/10/3000.00137.1636.64-1760-0.13%
2020/10/2900.00236.7936.84-2765-0.26%
2020/10/2800.00236.5736.84-2759-0.26%
2020/10/2100.00136.7636.42-1819-0.12%
2020/10/1900.00136.5435.96-1838-0.12%
2020/10/16335.1900.0035.5538380.36%
2020/10/1500.00136.1035.55-1847-0.12%
2020/10/1300.00135.8935.88-1869-0.12%
2020/10/1200.00234.9735.65-2878-0.23%
2020/10/0700.00233.3133.68-2890-0.22%
2020/09/11232.0200.0032.2721,1300.18%
2020/09/09431.7800.0031.7841,1490.35%
2020/09/08233.0900.0032.6021,1350.18%
2020/09/04133.4200.0033.5711,1290.09%
2020/09/0300.00135.9935.71-11,106-0.09%
2020/08/3100.00136.5936.39-11,039-0.10%
2020/08/2600.00235.3735.30-21,039-0.19%
2020/08/2500.00134.7634.20-11,045-0.10%
2020/08/2400.00233.7734.01-21,044-0.19%
2020/08/2000.00132.8231.99-11,069-0.09%
2020/08/1900.00133.1832.99-11,069-0.09%
2020/08/1800.00132.9832.99-11,081-0.09%
2020/08/12230.8100.0030.8621,0780.19%
2020/08/10331.4500.0031.5931,0830.28%
2020/08/07431.5500.0031.6141,0720.37%
2020/08/0300.00131.6031.77-11,029-0.10%
2020/07/29131.4200.0031.2711,0280.10%
2020/07/27231.0600.0030.1021,0040.20%
2020/07/23132.2100.0032.2419890.10%
2020/07/16131.3400.0030.9119620.10%
2020/07/14532.2200.0032.2759570.52%
2020/07/13334.1100.0034.7039440.32%
2020/07/10134.4000.0033.9719360.11%
2020/07/0900.00133.8335.11-1908-0.11%
2020/07/03328.4900.0029.2138170.37%
2020/07/0100.00126.5127.06-1766-0.13%
2020/06/29126.2500.0026.2017390.14%
2020/06/16625.4000.0025.8066030.99%
2020/06/1500.001424.3524.40-14595-2.35%
2020/06/09525.7600.0025.9455880.85%
2020/06/0400.00125.1725.17-1579-0.17%
2020/06/01323.8200.0024.0035510.54%
2020/05/22422.941223.6121.86-8461-1.73%
2020/05/21224.3000.0024.2824500.44%
2020/05/08222.8500.0022.8923800.53%
2020/04/22122.2200.0022.2813850.26%
2020/04/21222.2400.0022.1124140.48%
2020/04/20223.3000.0023.1624080.49%
2020/04/15622.5400.0022.3363861.55%
2018/11/2200.00522.0022.00-51,562-0.32%
2018/11/08523.4500.0023.3152,2090.23%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音