富邦台灣半導體 (00892)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
15.72
漲跌
▲0.04
漲幅
+0.26%
成交量
6,355張
產業
上市
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	15.04	15.12	-1	5,398	-0.02%
2024/05/10	1	14.79	0	0.00	14.85	1	5,386	0.02%
2024/05/09	3	14.88	0	0.00	14.86	3	5,411	0.06%
2024/05/08	0	0.00	2	14.90	14.99	-2	5,413	-0.04%
2024/05/02	0	0.00	2	14.88	14.91	-2	5,493	-0.04%
2024/04/30	0.1	15.10	0	0.00	15.00	0.1	5,497	0.00%
2024/04/26	2	14.88	0	0.00	14.82	2	5,546	0.04%
2024/03/14	0	0.00	8	15.40	15.52	-8	4,969	-0.16%
2024/03/13	0	0.00	2	15.64	15.63	-2	4,954	-0.04%
2024/03/08	0	0.00	5	16.10	15.80	-5	4,845	-0.10%
2024/03/07	1	15.78	5	15.81	15.83	-4	4,643	-0.09%
2024/03/06	0	0.00	2	15.52	15.52	-2	4,398	-0.05%
2024/03/04	0	0.00	3	15.29	15.34	-3	4,327	-0.07%
2024/03/01	0	0.00	5.4	15.06	15.05	-5.4	4,244	-0.13%
2024/02/29	0	0.00	1	14.90	14.98	-1	4,196	-0.02%
2024/02/23	0	0.00	0.2	15.00	14.97	-0.2	4,187	0.00%
2024/02/22	0	0.00	7	14.84	14.86	-7	4,140	-0.17%
2024/02/21	0	0.00	0.3	14.71	14.62	-0.3	4,081	-0.01%
2024/02/16	0	0.00	0.1	14.69	14.63	-0.1	4,239	0.00%
2024/02/15	0	0.00	3	14.65	14.68	-3	4,327	-0.07%
2024/02/02	3	14.17	1	14.17	14.14	2	4,373	0.05%
2024/01/30	0	0.00	1	14.16	14.15	-1	4,667	-0.02%
2024/01/29	0	0.00	1	14.11	14.10	-1	4,685	-0.02%
2024/01/26	0	0.00	2	14.08	14.07	-2	4,697	-0.04%
2024/01/25	0	0.00	1	14.16	14.16	-1	4,720	-0.02%
2024/01/23	0	0.00	1	14.06	14.07	-1	4,666	-0.02%
2024/01/22	0	0.00	3.1	14.00	14.02	-3.1	4,662	-0.07%
2024/01/19	0	0.00	1	13.89	13.87	-1	4,588	-0.02%
2024/01/12	0	0.00	1	13.80	13.75	-1	4,619	-0.02%
2023/12/28	1	13.99	1.1	13.99	13.98	-0.1	4,908	0.00%
2023/12/27	0	0.00	0.4	14.01	14.06	-0.4	4,901	-0.01%
2023/12/26	1	13.93	0	0.00	13.94	1	4,862	0.02%
2023/12/22	2	13.74	0	0.00	13.78	2	4,887	0.04%
2023/12/19	1	13.77	4	13.74	13.80	-3	4,867	-0.06%
2023/12/18	3	13.91	0	0.00	13.90	3	4,874	0.06%
2023/12/15	1	13.95	6	14.04	13.95	-5	4,869	-0.10%
2023/12/14	1	14.01	0	0.00	13.97	1	4,835	0.02%
2023/12/12	0	0.00	55	13.81	13.79	-55	4,800	-1.15%
2023/12/11	0	0.00	1	13.66	13.68	-1	4,831	-0.02%
2023/11/28	0.1	13.38	0	0.00	13.51	0.1	4,583	0.00%
2023/11/27	0.1	13.44	4.5	13.32	13.30	-4.4	4,518	-0.10%
2023/11/21	1	13.37	0	0.00	13.40	1	4,339	0.02%
2023/11/17	4	13.30	0	0.00	13.28	4	4,319	0.09%
2023/11/07	0	0.00	5	12.93	12.95	-5	3,498	-0.14%
2023/11/02	0	0.00	1	12.72	12.72	-1	3,482	-0.03%
2023/10/30	1	12.38	0	0.00	12.47	1	3,580	0.03%
2023/10/26	1	12.28	0	0.00	12.26	1	3,622	0.03%
2023/10/24	2	12.57	0	0.00	12.55	2	3,602	0.06%
2023/10/20	0	0.00	2	12.78	12.83	-2	3,569	-0.06%
2023/10/19	0	0.00	2	12.76	12.84	-2	3,504	-0.06%
2023/10/18	2	12.73	0	0.00	12.70	2	3,470	0.06%
2023/10/17	0	0.00	16	12.92	12.79	-16	3,426	-0.47%
2023/10/12	0	0.00	1	12.75	12.79	-1	3,343	-0.03%
2023/10/02	0	0.00	1	12.18	12.23	-1	3,336	-0.03%
2023/09/26	0.2	12.15	4	12.09	12.05	-3.8	3,480	-0.11%
2023/09/22	1	12.03	0	0.00	12.14	1	3,515	0.03%
2023/09/21	4	12.12	0	0.00	12.05	4	3,522	0.11%
2023/09/19	5	12.56	0	0.00	12.51	5	3,528	0.14%
2023/09/18	0.2	12.64	0	0.00	12.60	0.2	3,585	0.01%
2023/09/15	0	0.00	1	12.74	12.74	-1	3,639	-0.03%
2023/09/14	0	0.00	1	12.65	12.67	-1	3,650	-0.03%
2023/09/11	0	0.00	3.8	12.19	12.08	-3.8	3,806	-0.10%
2023/09/08	3	12.17	5.2	12.18	12.19	-2.2	3,872	-0.06%
2023/09/06	0	0.00	4	12.38	12.39	-4	3,999	-0.10%
2023/09/05	0	0.00	7	12.28	12.34	-7	4,049	-0.17%
2023/08/24	0	11.93	0	0.00	11.94	0	4,274	0.00%
2023/08/17	1.2	11.71	11	11.75	11.77	-9.8	4,331	-0.23%
2023/08/15	2.4	11.70	0	0.00	11.69	2.4	4,306	0.06%
2023/08/11	1.4	11.87	0	0.00	11.81	1.4	4,256	0.03%
2023/08/04	1	12.08	0	0.00	12.09	1	4,114	0.02%
2023/07/25	0	0.00	1	12.50	12.49	-1	3,942	-0.03%
2023/07/24	1	12.44	0	0.00	12.39	1	3,941	0.03%
2023/07/21	0	0.00	10	12.42	12.45	-10	3,997	-0.25%
2023/07/20	1	12.59	0	0.00	12.62	1	4,063	0.02%
2023/07/17	0	0.00	1	13.00	12.93	-1	4,286	-0.02%
2023/07/03	3	12.82	0	0.00	12.83	3	4,098	0.07%
2023/06/28	1	12.64	0	0.00	12.65	1	4,068	0.02%
2023/06/20	0	0.00	1	13.00	13.00	-1	4,036	-0.02%
2023/06/19	0	0.00	9	12.91	13.06	-9	4,013	-0.22%
2023/06/16	0	0.00	1	13.00	13.00	-1	3,965	-0.03%
2023/06/14	8	12.99	0	0.00	12.94	8	3,859	0.21%
2023/06/13	0	0.00	0.2	12.97	13.04	-0.2	3,814	-0.01%
2023/06/12	0	0.00	3.1	12.70	12.69	-3.1	3,777	-0.08%
2023/06/01	0.3	12.24	0	0.00	12.25	0.3	3,890	0.01%
2023/05/31	0	0.00	7	12.28	12.29	-7	3,932	-0.18%
2023/05/30	0	0.00	1	12.36	12.42	-1	3,927	-0.03%
2023/05/29	0	0.00	0.3	12.44	12.41	-0.3	3,952	-0.01%
2023/05/26	3.4	12.18	0	0.00	12.20	3.4	3,955	0.09%
2023/05/25	0.8	11.86	0	0.00	11.88	0.8	3,937	0.02%
2023/05/15	0	0.00	1	11.32	11.35	-1	4,244	-0.02%
2023/05/09	1	11.67	0	0.00	11.67	1	4,492	0.02%
2023/05/04	0	0.00	0.4	11.61	11.61	-0.4	4,681	-0.01%
2023/05/03	0	0.00	0.4	11.60	11.59	-0.4	4,716	-0.01%
2023/04/26	1	11.20	0	0.00	11.28	1	4,999	0.02%
2023/04/25	0.3	11.51	0	0.00	11.33	0.3	5,047	0.01%
2023/04/21	1.4	11.77	0	0.00	11.70	1.4	4,985	0.03%
2023/04/19	0	0.00	0.1	12.12	12.06	-0.1	4,904	0.00%
2023/03/31	1	12.19	1	12.20	12.21	0	4,912	0.00%
2023/03/30	2	12.17	4	12.15	12.17	-2	4,936	-0.04%
2023/03/28	0	0.00	1	12.14	12.13	-1	4,989	-0.02%
2023/03/17	0	0.00	4	12.14	12.14	-4	4,935	-0.08%
2023/03/01	0.2	11.90	0	0.00	12.15	0.2	5,035	0.00%
2023/02/08	0	0.00	2	11.99	12.03	-2	5,784	-0.03%
2023/02/03	1	11.75	3	11.81	11.84	-2	5,736	-0.03%
2023/01/30	0	0.00	1	11.45	11.47	-1	5,617	-0.02%
2023/01/13	1	10.84	0	0.00	10.80	1	5,571	0.02%
2023/01/11	0	0.00	4	10.81	10.85	-4	5,530	-0.07%
2023/01/10	1	10.75	0	0.00	10.83	1	5,652	0.02%
2023/01/09	0	0.00	1	10.75	10.79	-1	5,649	-0.02%
2023/01/06	4	10.36	9	10.36	10.37	-5	5,625	-0.09%
2023/01/03	2	9.78	2	9.88	10.04	0	5,989	0.00%
2022/12/23	5	9.95	2	10.00	9.97	3	6,435	0.05%
2022/12/21	3	10.07	0	0.00	9.99	3	6,654	0.05%
2022/12/20	0	0.00	1	10.00	10.00	-1	6,689	-0.01%
2022/12/08	0	0.00	4	10.29	10.28	-4	7,103	-0.06%
2022/12/07	5	10.53	0	0.00	10.42	5	7,090	0.07%
2022/12/06	0	0.00	19	10.60	10.57	-19	7,084	-0.27%
2022/12/01	0	0.00	1	10.85	10.85	-1	7,041	-0.01%
2022/11/29	3	10.44	0	0.00	10.43	3	7,041	0.04%
2022/11/18	0	0.00	2	10.62	10.61	-2	7,058	-0.03%
2022/11/16	0	0.00	1	10.65	10.66	-1	6,904	-0.01%
2022/11/15	14	10.85	0	0.00	10.89	14	6,780	0.21%
2022/11/11	0	0.00	1	10.35	10.35	-1	6,427	-0.02%
2022/11/10	5	9.79	0	0.00	9.79	5	6,320	0.08%
2022/11/09	0	0.00	3	9.73	9.78	-3	6,296	-0.05%
2022/11/04	1	9.06	0	0.00	9.15	1	6,269	0.02%
2022/11/03	0	9.01	0	0.00	9.09	0	6,298	0.00%
2022/11/01	2	9.05	0	0.00	9.01	2	6,297	0.03%
2022/10/28	2	8.85	1	8.79	8.80	1	6,406	0.02%
2022/10/25	0	0.00	1	8.80	8.75	-1	6,526	-0.02%
2022/10/20	0	0.00	8	8.87	8.97	-8	6,489	-0.12%
2022/10/19	2	8.99	5	9.01	8.98	-3	6,491	-0.05%
2022/10/14	13	9.08	25	9.08	9.07	-12	6,380	-0.19%
2022/10/11	0.1	9.05	0	0.00	8.88	0.1	6,324	0.00%
2022/10/06	4	9.69	1	9.67	9.68	3	6,305	0.05%
2022/10/05	10	9.73	0	0.00	9.68	10	6,322	0.16%
2022/10/04	0.1	9.41	0	0.00	9.43	0.1	6,286	0.00%
2022/09/29	1	9.26	0	0.00	9.12	1	6,278	0.02%
2022/09/28	2	9.20	0	0.00	9.16	2	6,305	0.03%
2022/09/26	2	9.68	0	0.00	9.46	2	6,368	0.03%
2022/09/22	1.3	9.91	0	0.00	9.99	1.3	6,418	0.02%
2022/09/20	1	10.18	0	0.00	10.18	1	6,371	0.02%
2022/09/19	1	10.14	0	0.00	10.15	1	6,461	0.02%
2022/09/14	0.3	10.30	0	0.00	10.40	0.3	6,736	0.00%
2022/09/12	5	10.50	0	0.00	10.50	5	6,827	0.07%
2022/09/08	5.1	10.24	35	10.16	10.27	-29.9	6,892	-0.43%
2022/09/05	4.3	10.35	0	0.00	10.33	4.3	6,875	0.06%
2022/09/02	3.3	10.53	21	10.52	10.50	-17.7	6,845	-0.26%
2022/09/01	0.2	10.68	0	0.00	10.59	0.2	6,815	0.00%
2022/08/31	1	10.85	0	0.00	10.85	1	6,741	0.01%
2022/08/29	1	10.65	0	0.00	10.68	1	6,774	0.01%
2022/08/23	1	10.84	0	0.00	10.81	1	6,850	0.01%
2022/08/15	0	0.00	0.3	11.03	11.15	-0.3	6,882	0.00%
2022/08/12	1	10.79	0	0.00	10.93	1	6,860	0.01%
2022/08/10	0.3	10.49	0	0.00	10.48	0.3	6,834	0.00%
2022/08/09	0.3	10.65	0	0.00	10.70	0.3	6,820	0.00%
2022/08/05	0	0.00	15	10.69	10.81	-15	6,810	-0.22%
2022/08/02	2	10.58	0	0.00	10.53	2	6,788	0.03%
2022/07/25	2	10.95	28	10.98	10.94	-26	6,784	-0.38%
2022/07/22	4.5	11.22	0	0.00	11.10	4.5	6,865	0.06%
2022/07/20	5.5	10.92	2	10.85	10.87	3.5	6,955	0.05%
2022/07/19	20	10.66	0	0.00	10.69	20	7,085	0.28%
2022/07/18	7.1	10.70	0	0.00	10.76	7.1	7,206	0.10%
2022/07/15	5.4	10.77	3	10.64	10.80	2.4	7,154	0.03%
2022/07/13	0	0.00	2	10.50	10.38	-2	7,055	-0.03%
2022/07/12	2.1	10.19	0	0.00	10.15	2.1	7,058	0.03%
2022/07/11	0	0.00	20	10.56	10.55	-20	7,191	-0.28%
2022/07/08	0	0.00	25	10.72	10.68	-25	7,180	-0.35%
2022/07/07	25	10.48	0	0.00	10.47	25	7,121	0.35%
2022/07/05	20	10.44	0	0.00	10.39	20	7,306	0.27%
2022/07/04	0.3	10.42	0	0.00	10.38	0.3	7,342	0.00%
2022/07/01	1	10.60	0	0.00	10.52	1	7,438	0.01%
2022/06/30	0.3	11.09	0	0.00	11.06	0.3	7,363	0.00%
2022/06/29	1	11.40	0	0.00	11.46	1	7,293	0.01%
2022/06/23	0.3	11.75	0	0.00	11.57	0.3	7,251	0.00%
2022/06/21	0.1	12.16	0	0.00	12.29	0.1	7,108	0.00%
2022/06/17	1.5	12.34	1	12.34	12.35	0.5	7,067	0.01%
2022/06/16	4	12.58	0	0.00	12.57	4	6,999	0.06%
2022/06/14	0.3	12.71	0	0.00	12.83	0.3	7,076	0.00%
2022/06/13	1.3	12.92	0	0.00	12.91	1.3	7,146	0.02%
2022/05/31	2	13.46	0	0.00	13.49	2	8,204	0.02%
2022/05/26	1	12.75	0	0.00	12.70	1	8,184	0.01%
2022/05/24	2	12.90	0	0.00	12.78	2	8,411	0.02%
2022/05/23	10	13.09	0	0.00	13.10	10	8,394	0.12%
2022/05/20	1	13.19	0	0.00	13.26	1	8,538	0.01%
2022/05/17	0	0.00	1	13.20	13.20	-1	8,597	-0.01%
2022/05/16	1	13.20	0	0.00	12.96	1	8,619	0.01%
2022/05/06	1	12.80	0	0.00	12.91	1	8,773	0.01%
2022/05/05	5	13.18	0	0.00	13.17	5	8,889	0.06%
2022/05/03	1	12.88	0	0.00	12.91	1	8,933	0.01%
2022/04/29	0.1	13.00	0	0.00	12.95	0.1	8,935	0.00%
2022/04/28	1.3	12.70	0	0.00	12.75	1.3	8,961	0.01%
2022/04/27	1.4	12.31	3.5	12.31	12.46	-2.1	8,892	-0.02%
2022/04/25	5.4	12.80	0	0.00	12.81	5.4	8,764	0.06%
2022/04/22	4.1	13.37	0	0.00	13.25	4.1	8,587	0.05%
2022/04/21	1.1	13.57	0	0.00	13.57	1.1	8,576	0.01%
2022/04/20	1	13.54	0	0.00	13.52	1	8,618	0.01%
2022/04/19	0.4	13.58	0	0.00	13.54	0.4	8,622	0.00%
2022/04/15	10.9	13.53	0.5	13.52	13.46	10.3	8,646	0.12%
2022/04/14	0.3	13.91	0	0.00	13.88	0.3	8,608	0.00%
2022/04/13	5	13.76	0	0.00	13.88	5	8,671	0.06%
2022/04/12	3	13.58	0	0.00	13.61	3	8,650	0.03%
2022/04/11	7.4	13.71	3	13.73	13.66	4.4	8,584	0.05%
2022/04/08	0.5	14.10	6	14.06	14.06	-5.5	8,372	-0.07%
2022/04/07	22.4	14.23	0	0.00	14.14	22.4	8,265	0.27%
2022/04/06	1	14.39	0	0.00	14.43	1	8,078	0.01%
2022/04/01	1.2	14.69	0	0.00	14.70	1.2	7,973	0.02%
2022/03/31	0.2	14.94	0	0.00	14.92	0.2	7,956	0.00%
2022/03/29	0.6	14.84	0	0.00	14.84	0.6	8,043	0.01%
2022/03/28	3	14.75	0	0.00	14.79	3	8,096	0.04%
2022/03/24	1	14.95	0	0.00	15.03	1	8,051	0.01%
2022/03/23	0.3	15.10	0	0.00	15.11	0.3	8,039	0.00%
2022/03/22	3	14.91	0.1	14.90	14.93	2.9	8,111	0.04%
2022/03/21	1	14.92	0	0.00	14.92	1	8,080	0.01%
2022/03/18	0.5	14.85	0	0.00	14.87	0.5	8,086	0.01%
2022/03/17	1.5	14.75	4	14.83	14.90	-2.5	8,043	-0.03%
2022/03/16	6.3	14.22	0	0.00	14.26	6.3	7,954	0.08%
2022/03/15	25	14.21	0	0.00	14.19	25	7,876	0.32%
2022/03/14	1	14.69	0	0.00	14.73	1	7,658	0.01%
2022/03/11	3	14.85	0	0.00	14.82	3	7,634	0.04%
2022/03/10	0.2	15.05	0	0.00	15.05	0.2	7,590	0.00%
2022/03/09	1.3	14.62	0	0.00	14.59	1.3	7,529	0.02%
2022/03/08	24	14.47	0	0.00	14.34	24	7,494	0.32%
2022/03/07	24.3	14.74	7	14.71	14.74	17.3	7,295	0.24%
2022/03/03	1	15.55	0	0.00	15.55	1	7,038	0.01%
2022/03/01	1	15.59	0	0.00	15.56	1	7,160	0.01%
2022/02/25	1.1	15.20	1	15.23	15.24	0.1	7,141	0.00%
2022/02/24	29.3	15.25	10	15.18	15.17	19.3	7,092	0.27%
2022/02/23	0.5	15.63	0	0.00	15.59	0.5	6,922	0.01%
2022/02/22	8	15.55	0	0.00	15.54	8	6,943	0.12%
2022/02/21	2	15.79	0	0.00	15.81	2	6,791	0.03%
2022/02/18	1	15.74	0	0.00	15.87	1	6,749	0.01%
2022/02/17	2	15.93	0	0.00	15.90	2	6,794	0.03%
2022/02/15	5	15.75	0	0.00	15.76	5	6,829	0.07%
2022/02/14	8	15.79	0	0.00	15.75	8	6,784	0.12%
2022/02/11	3	16.18	0	0.00	16.19	3	6,679	0.04%
2022/02/09	12	15.91	0	0.00	16.01	12	6,777	0.18%
2022/02/08	10	15.86	0	0.00	15.84	10	6,854	0.15%
2022/02/07	5	15.80	0	0.00	15.82	5	6,806	0.07%
2022/01/26	2.3	16.01	0	0.00	16.02	2.3	6,634	0.03%
2022/01/25	3.3	16.16	0	0.00	16.14	3.3	6,658	0.05%
2022/01/24	2	16.17	0	0.00	16.38	2	6,638	0.03%
2022/01/21	6	16.34	0	0.00	16.30	6	6,650	0.09%
2022/01/20	1	16.58	0	0.00	16.58	1	6,589	0.02%
2022/01/19	2	16.59	0	0.00	16.59	2	6,705	0.03%
2022/01/18	1	16.83	5	16.78	16.77	-4	6,715	-0.06%
2022/01/14	2	16.52	0	0.00	16.68	2	6,703	0.03%
2022/01/13	2	16.72	0	0.00	16.74	2	6,637	0.03%
2022/01/11	2	16.74	0	0.00	16.66	2	6,589	0.03%
2022/01/10	6	16.70	0	0.00	16.80	6	6,506	0.09%
2022/01/07	0	0.00	2	16.68	16.68	-2	6,529	-0.03%
2022/01/05	0	0.00	1	17.29	17.20	-1	6,413	-0.02%
2021/12/29	0	0.00	2	17.31	17.27	-2	6,403	-0.03%
2021/12/28	0	0.00	1	17.20	17.23	-1	6,513	-0.02%
2021/12/27	0	0.00	8.1	17.13	17.09	-8.1	6,608	-0.12%
2021/12/24	0	0.00	5	17.04	16.97	-5	6,701	-0.07%
2021/12/23	2	17.01	1	17.00	16.94	1	6,644	0.02%
2021/12/22	0	0.00	5	16.86	16.84	-5	6,797	-0.07%
2021/12/16	2	16.69	2	16.85	16.87	0	6,704	0.00%
2021/12/14	1	16.37	0	0.00	16.35	1	6,699	0.01%
2021/12/10	2	16.58	0	0.00	16.58	2	6,704	0.03%
2021/12/09	1	16.60	0	0.00	16.66	1	6,686	0.01%
2021/12/08	1	16.86	1	16.75	16.72	0	6,713	0.00%
2021/12/07	1	16.54	0	0.00	16.64	1	6,803	0.01%
2021/12/03	0	0.00	2	16.76	16.76	-2	6,971	-0.03%
2021/11/30	1	16.60	9	16.64	16.51	-8	7,281	-0.11%
2021/11/29	3	16.24	0	0.00	16.37	3	7,390	0.04%
2021/11/26	7	16.27	0	0.00	16.18	7	7,640	0.09%
2021/11/25	1	16.49	0	0.00	16.49	1	7,584	0.01%
2021/11/24	4	16.58	0	0.00	16.57	4	7,746	0.05%
2021/11/23	2.1	16.67	0	0.00	16.67	2.1	7,782	0.03%
2021/11/19	0	0.00	10	16.95	16.88	-10	7,980	-0.13%
2021/11/17	2	16.78	0	0.00	16.75	2	8,073	0.02%
2021/11/16	4	16.65	0	0.00	16.63	4	8,142	0.05%
2021/11/15	0	0.00	2	17.10	17.05	-2	8,263	-0.02%
2021/11/12	2	16.84	1	16.78	16.79	1	8,312	0.01%
2021/11/11	1	16.65	0	0.00	16.70	1	8,520	0.01%
2021/11/10	0	0.00	3	16.72	16.75	-3	8,709	-0.03%
2021/11/09	0	0.00	30	16.92	16.80	-30	8,846	-0.34%
2021/11/08	0	0.00	1	16.57	16.58	-1	8,746	-0.01%
2021/11/05	10	16.40	1	16.43	16.48	9	8,860	0.10%
2021/11/02	0	0.00	0.1	16.30	16.21	-0.1	8,987	0.00%
2021/11/01	0	0.00	1	16.32	16.34	-1	9,016	-0.01%
2021/10/27	0	0.00	2	16.20	16.33	-2	9,105	-0.02%
2021/10/26	0	0.00	5	16.05	15.98	-5	9,061	-0.06%
2021/10/25	2	15.87	0	0.00	15.90	2	9,065	0.02%
2021/10/22	0	0.00	1	15.85	15.92	-1	9,302	-0.01%
2021/10/21	0	0.00	4.7	15.97	15.81	-4.7	9,373	-0.05%
2021/10/19	0	0.00	5	15.77	15.78	-5	9,464	-0.05%
2021/10/15	1	15.50	1	15.46	15.55	0	9,758	0.00%
2021/10/14	0.1	15.11	0	0.00	15.13	0.1	9,837	0.00%
2021/10/13	10	15.14	0	0.00	15.10	10	9,904	0.10%
2021/10/12	1	15.40	0	0.00	15.43	1	9,930	0.01%
2021/10/07	1	15.73	0	0.00	15.75	1	10,062	0.01%
2021/10/06	2	15.27	0	0.00	15.20	2	10,174	0.02%
2021/10/05	9.2	15.11	0	0.00	15.28	9.2	10,388	0.09%
2021/10/01	10	15.44	0	0.00	15.43	10	10,312	0.10%
2021/09/30	2	15.60	0	0.00	15.78	2	10,272	0.02%
2021/09/29	18	15.73	0	0.00	15.66	18	10,353	0.17%
2021/09/24	1	16.37	0	0.00	16.37	1	10,612	0.01%
2021/09/22	10	16.00	0	0.00	15.97	10	10,777	0.09%
2021/09/10	5	16.66	2	16.59	16.73	3	12,158	0.02%
2021/09/08	0	0.00	25	16.11	16.15	-25	12,811	-0.20%
2021/09/07	1	16.40	20	16.77	16.52	-19	12,895	-0.15%
2021/09/03	0	0.00	0.5	16.51	16.72	-0.5	13,276	0.00%
2021/09/02	1.5	16.42	5	16.49	16.38	-3.5	14,296	-0.02%
2021/09/01	0	0.00	7	16.43	16.50	-7	14,293	-0.05%
2021/08/31	2	15.90	0.8	16.11	16.17	1.2	14,148	0.01%
2021/08/30	0	0.00	11	16.01	16.09	-11	14,232	-0.08%
2021/08/27	0	0.00	6	15.88	15.88	-6	14,236	-0.04%
2021/08/25	0	0.00	5.7	15.60	15.72	-5.7	14,438	-0.04%
2021/08/24	0	0.00	5	15.55	15.42	-5	14,481	-0.03%
2021/08/23	0	0.00	3	15.27	15.39	-3	14,616	-0.02%
2021/08/20	24	14.93	7	14.92	14.88	17	14,739	0.12%
2021/08/19	24	15.01	0	0.00	14.96	24	14,865	0.16%
2021/08/18	9.1	14.98	6	15.09	15.31	3.1	14,852	0.02%
2021/08/17	8.1	15.20	2	15.17	15.10	6.1	14,883	0.04%
2021/08/16	19	15.33	5	15.42	15.35	14	14,811	0.09%
2021/08/13	9	15.55	0	0.00	15.45	9	14,806	0.06%
2021/08/11	4	15.81	0	0.00	15.75	4	15,072	0.03%
2021/08/10	3.3	16.01	0	0.00	15.96	3.3	15,091	0.02%
2021/08/06	12	16.47	0	0.00	16.32	12	15,412	0.08%
2021/08/05	2	16.50	1	16.50	16.52	1	15,561	0.01%
2021/07/30	0	0.00	1	15.90	15.74	-1	16,299	-0.01%
2021/07/29	6	15.73	20	15.66	15.80	-14	16,508	-0.08%
2021/07/28	36	15.46	3	15.47	15.54	33	16,819	0.20%
2021/07/26	3	15.91	0	0.00	15.95	3	16,952	0.02%
2021/07/23	1	15.80	0	0.00	15.83	1	17,233	0.01%
2021/07/21	0	0.00	6	15.81	15.74	-6	17,683	-0.03%
2021/07/20	8	15.70	7	15.81	15.66	1	17,762	0.01%
2021/07/19	10	15.81	8	15.82	15.87	2	17,970	0.01%
2021/07/16	0.1	15.96	1	15.94	15.96	-0.9	18,310	0.00%
2021/07/15	1	16.12	9	16.11	16.13	-8	18,554	-0.04%
2021/07/14	0	0.00	1	15.92	15.97	-1	18,884	-0.01%
2021/07/13	2	15.98	12	16.00	15.88	-10	19,289	-0.05%
2021/07/12	0	0.00	5	15.66	15.70	-5	19,498	-0.03%
2021/07/09	2	15.35	0	0.00	15.38	2	19,548	0.01%
2021/07/08	0	0.00	15	15.51	15.50	-15	20,095	-0.07%
2021/07/07	2	15.44	6	15.45	15.44	-4	20,635	-0.02%
2021/07/06	3	15.44	0	0.00	15.44	3	21,294	0.01%
2021/07/05	0	0.00	62	15.51	15.54	-62	21,975	-0.28%
2021/07/02	6	15.23	1	15.21	15.32	5	22,124	0.02%
2021/07/01	20	15.28	0	0.00	15.25	20	23,006	0.09%
2021/06/30	0	0.00	8	15.42	15.36	-8	23,660	-0.03%
2021/06/29	6	15.31	0	0.00	15.29	6	24,678	0.02%
2021/06/28	4	15.29	0	0.00	15.30	4	25,902	0.02%
2021/06/25	1	15.32	0	0.00	15.32	1	27,277	0.00%
2021/06/23	11	15.19	0	0.00	15.35	11	31,188	0.04%
2021/06/22	55	15.20	2	15.18	15.16	53	33,117	0.16%
2021/06/21	16	15.33	1	15.36	15.31	15	32,049	0.05%
2021/06/18	18	15.59	0	0.00	15.54	18	32,465	0.06%
2021/06/17	7	15.37	4	15.39	15.51	3	33,907	0.01%
2021/06/16	16	15.36	0	0.00	15.36	16	34,860	0.05%
2021/06/15	37	15.43	0	0.00	15.47	37	40,327	0.09%
2021/06/11	20.5	15.33	0	0.00	15.31	20.5	51,329	0.04%
2021/06/10	33.6	15.17	0	0.00	15.29	33.6	74,614	0.05%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

永豐金-忠孝 券商分點個股進出 永豐金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析