加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    24.91
  • 漲跌
    ▼0.09
  • 漲幅
    -0.36%
  • 成交量
    9,211張
  • 產業
    上市

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/236.124.9500.0024.916.127,7350.02%
2024/05/222824.982025.0025.00827,8520.03%
2024/05/219.124.6500.0024.669.127,8880.03%
2024/05/20324.630.524.8324.772.527,9370.01%
2024/05/1700.00124.6824.71-127,9330.00%
2024/05/1600.00224.6224.64-227,889-0.01%
2024/05/15224.43224.5024.33027,7470.00%
2024/05/1400.001324.4424.45-1327,728-0.05%
2024/05/131224.22224.2524.221027,5550.04%
2024/05/10123.9700.0024.14127,4420.00%
2024/05/09323.8600.0023.88327,2870.01%
2024/05/08523.9300.0023.93527,2530.02%
2024/05/072.124.090.324.0724.051.827,1410.01%
2024/05/063524.04424.0324.073127,0690.11%
2024/05/0300.000.223.9123.75-0.226,9140.00%
2024/04/300.123.7900.0023.700.126,7560.00%
2024/04/2900.00823.8123.79-826,691-0.03%
2024/04/25523.15323.1723.17226,3580.01%
2024/04/2400.00223.0623.24-226,382-0.01%
2024/04/2300.00522.6722.64-526,420-0.02%
2024/04/225.122.611022.5622.46-4.926,487-0.02%
2024/04/1926.122.763122.9122.65-4.926,406-0.02%
2024/04/181522.981523.0623.03026,0340.00%
2024/04/175.123.041023.0523.07-4.926,040-0.02%
2024/04/165922.8316223.0622.87-10326,006-0.40% 大賣/鉅額交易
2024/04/15723.41523.4523.42225,6050.01%
2024/04/12623.562.223.5923.593.825,5380.01%
2024/04/111523.461523.5623.56025,5330.00%
2024/04/100.123.62523.6423.61-4.925,488-0.02%
2024/04/095.323.51123.5223.594.325,6280.02%
2024/04/081023.405423.4823.51-4425,622-0.17%
2024/04/03623.41623.5123.49025,5140.00%
2024/04/020.123.50623.5723.56-5.925,471-0.02%
2024/04/01823.49423.4323.38425,3560.02%
2024/03/29823.512023.5723.50-1225,268-0.05%
2024/03/28423.44823.5923.55-425,099-0.02%
2024/03/27323.21923.2023.39-6.124,821-0.02%
2024/03/261722.9600.0023.071724,7160.07%
2024/03/25723.39523.4823.35224,3560.01%
2024/03/2212.223.509023.3923.45-77.824,418-0.32%
2024/03/213223.685923.6823.74-2724,413-0.11%
2024/03/201423.711623.8123.58-224,898-0.01%
2024/03/191723.401923.4023.51-224,788-0.01%
2024/03/181022.9254722.9023.00-53725,013-2.15% 大賣/鉅額交易
2024/03/153223.572723.5323.56525,2580.02%
2024/03/1472.723.741723.6523.6155.724,4010.23%
2024/03/133223.951024.0023.992222,7550.10%
2024/03/125223.43723.3323.704521,3400.21%
2024/03/112523.082023.0823.08520,3650.02%
2024/03/0853.523.228623.3623.02-32.520,065-0.16%
2024/03/071722.91422.8823.001319,2960.07%
2024/03/068622.61222.6222.688418,3840.46%
2024/03/054222.5500.0022.654217,0860.25%
2024/03/0423822.401.122.3222.41236.916,2621.46% 大買/鉅額交易
2024/03/013322.272322.2822.241014,9040.07%
2024/02/291021.9600.0021.971013,6840.07%
2024/02/2722121.8150.222.0521.88170.813,5941.26% 大買/鉅額交易
2024/02/26521.9100.0021.97513,4400.04%
2024/02/232321.9300.0021.912313,3460.17%
2024/02/22422.041922.0222.09-1513,138-0.11%
2024/02/21821.82521.8221.79312,9840.02%
2024/02/201.421.832021.8121.86-18.612,864-0.14%
2024/02/151021.41221.4221.46812,6860.06%
2024/02/0500.00921.3921.41-912,581-0.07%
2024/02/02321.4400.0021.43312,5300.02%
2024/01/31621.4100.0021.39612,4560.05%
2024/01/264.421.4600.0021.434.412,3370.04%
2024/01/25121.6600.0021.75112,1790.01%
2024/01/2400.00321.6921.66-312,072-0.02%
2024/01/2300.00621.5721.61-612,042-0.05%
2024/01/19121.2100.0021.37111,9090.01%
2024/01/18121.15121.2121.15011,8650.00%
2024/01/171121.2400.0021.181111,7430.09%
2024/01/161521.48221.5121.471311,5450.11%
2024/01/1500.00521.6721.66-511,439-0.04%
2024/01/12121.4900.0021.49111,3830.01%
2024/01/111.221.4000.0021.441.211,3110.01%
2024/01/105.921.31121.3021.314.911,2900.04%
2024/01/0915.721.4700.0021.4615.711,1910.14%
2024/01/081.521.70521.7021.62-3.511,015-0.03%
2024/01/05121.68921.8021.67-810,906-0.07%
2024/01/033221.7000.0021.683210,7630.30%
2024/01/021422.011522.2021.97-110,475-0.01%
2023/12/29522.1000.0022.09510,3050.05%
2023/12/28922.0300.0022.01910,2570.09%
2023/12/271122.1300.0022.131110,1530.11%
2023/12/2600.00621.9922.02-610,071-0.06%
2023/12/25721.8800.0021.8879,9580.07%
2023/12/193121.67121.6421.67309,5080.32%
2023/12/181021.821521.8321.85-59,188-0.05%
2023/12/157022.611322.5422.55578,7120.65%
2023/12/143322.4600.0022.49337,7070.43%
2023/12/1355.922.231022.2122.2245.97,2750.63%
2023/12/1264.122.1100.0022.1564.16,7820.95%
2023/12/115421.8200.0021.83546,0620.89%
2023/12/08821.6800.0021.6785,8140.14%
2023/12/07821.59321.5721.5755,8000.09%
2023/12/06521.6500.0021.6555,7780.09%
2023/12/05721.53321.5121.5145,8810.07%
2023/12/04521.68121.6721.6745,4320.07%
2023/12/0100.00321.5021.50-34,949-0.06%
2023/11/28321.2100.0021.2134,9810.06%
2023/11/2700.00421.0120.98-44,954-0.08%
2023/11/24321.1200.0021.1234,9100.06%
2023/11/2200.00321.1021.10-34,867-0.06%
2023/11/21321.2300.0021.2334,8250.06%
2023/11/1500.00121.1221.00-14,660-0.02%
2023/11/0900.00120.7320.74-14,473-0.02%
2023/11/0700.00120.6020.60-14,401-0.02%
2023/10/31119.7500.0019.6614,2380.02%
2023/10/25120.1600.0020.1414,1670.02%
2023/10/23219.8600.0019.8424,1310.05%
2023/10/18120.0000.0020.0214,0440.02%
2023/10/120.220.531.120.5120.57-0.93,905-0.02%
2023/10/04020.1400.0020.3003,7470.00%
2023/09/27020.0400.0020.1103,5650.00%
2023/09/21120.1100.0020.0913,3950.03%
2023/09/20120.42220.4820.32-13,328-0.03%
2023/09/18520.67220.6020.6033,1330.10%
2023/09/14121.3100.0021.3212,3910.04%
2023/09/133.520.9200.0020.943.52,1840.16%
2023/09/121.520.7600.0020.851.51,9960.08%
2023/09/11720.7900.0020.6871,8000.39%
2023/09/083.121.1300.0021.053.11,3900.22%
2023/09/072.121.1900.0021.192.11,0330.20%
2023/09/064.721.2600.0021.334.78320.56%
2023/08/10120.3000.0020.2515290.19%
2023/06/27119.0400.0019.0414210.24%
2023/06/0500.00218.6218.60-2389-0.51%
2023/05/26218.1200.0018.0823450.58%
2023/05/15116.9100.0016.9513630.28%
2023/05/11116.9000.0016.8513660.27%
2023/02/2100.00316.5316.53-3805-0.37%
2023/02/15216.1800.0016.1728400.24%
2023/02/14216.2500.0016.2928400.24%
00919、00918、00713…五檔季配息ETF今除息前最後買進日！ 一圖表看相關資訊UDN聯合新聞網－2023/12/15
台股明天除息（今天是最後交易日）的產品來看，股票型有元大台灣高息低波（00713）、中信綠能及電動車（00896）、凱基優選高股息（00915）、群益台灣精選高息（00919）和大華優利高填息30（00918）。...詳全文
00878、0056等高股息ETF今年大漲…賣不賣？ 專家提4策略：可停利但不停扣UDN聯合新聞網－2023/08/15
1到7月，前7月台股原型ETF第一名是富邦臺灣中小（00733）71.29％含息報酬，超強的；但可以看到，其餘2、3、4、5名有三檔都是高股息ETF，像是元大高股息（0056），大華優利高填息30（00918），而國泰永續高股息（00878）也是很多人在存的一檔。...詳全文
調整成分股效果佳！00918揚眉兔氣 成分股超過半數完成填息、2023看旺UDN聯合新聞網－2023/01/12
大華優利高填息30（00918）在去年12月底進行成分股調整，30檔成分股中新增與刪除八檔成分股，由於目前大盤由多方掌控......詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音