信大 (1109)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 信大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信大

(1109)

可現股當沖

股價
19.30
漲跌
▼0.50
漲幅
-2.53%
成交量
1,320張
產業
上市水泥類股
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信大 (1109)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	19.75	0	0.00	19.75	2	632	0.32%
2024/05/17	1	19.90	0	0.00	20.00	1	625	0.16%
2024/05/10	0	19.90	0	0.00	20.25	0	605	0.00%
2024/05/08	0	0.00	1	20.20	20.10	-1	584	-0.17%
2024/05/07	2	20.25	0.1	20.35	20.25	1.9	578	0.33%
2024/05/02	2	19.90	1	20.75	20.95	1	537	0.19%
2024/04/30	1	19.85	0	0.00	20.00	1	509	0.20%
2024/04/29	0.1	19.55	1	19.55	19.85	-0.9	495	-0.18%
2024/04/19	0	0.00	2	19.00	19.15	-2	456	-0.44%
2024/04/15	0	0.00	5	19.45	19.45	-5	429	-1.16%
2024/04/10	5	20.05	0	0.00	20.00	5	397	1.26%
2024/04/03	1	19.50	0	0.00	19.45	1	356	0.28%
2024/03/29	0	0.00	1	19.25	19.20	-1	331	-0.30%
2024/03/28	0	0.00	1	19.25	19.20	-1	328	-0.30%
2024/03/20	2	18.95	0	0.00	18.90	2	318	0.63%
2024/03/18	0	0.00	1	19.10	19.10	-1	306	-0.33%
2024/03/14	1.1	18.25	0	0.00	18.75	1.1	272	0.40%
2024/03/07	2	17.73	0	0.00	17.70	2	212	0.94%
2024/03/01	5	17.87	0	0.00	17.80	5	180	2.78%
2024/02/21	0	17.90	0	0.00	17.70	0	175	0.00%
2024/01/16	1	17.80	0	0.00	17.80	1	158	0.63%
2024/01/05	1	18.10	0	0.00	18.15	1	156	0.64%
2023/12/20	0	0.00	1	18.25	18.45	-1	149	-0.67%
2023/12/19	0	0.00	1	18.35	18.10	-1	144	-0.69%
2023/12/14	1	18.05	0	0.00	18.10	1	121	0.82%
2023/12/06	0	0.00	1	18.20	18.20	-1	114	-0.87%
2023/11/27	1	18.15	0	0.00	18.25	1	111	0.89%
2023/08/16	0	0.00	32	18.22	18.25	-32	234	-13.66%
2023/06/16	3	18.67	0	0.00	18.60	3	275	1.09%
2023/06/05	0	0.00	0.3	18.50	18.65	-0.3	276	-0.10%
2023/05/18	22	18.41	0	0.00	18.50	22	278	7.90%
2023/05/17	7	18.33	0	0.00	18.35	7	274	2.55%
2023/04/21	3	17.55	0	0.00	17.50	3	224	1.34%
2022/12/06	0	0.00	5	16.50	16.45	-5	195	-2.56%
2022/09/26	5	16.00	0	0.00	15.60	5	169	2.95%
2022/09/23	0	0.00	5	16.35	16.30	-5	168	-2.98%
2022/09/20	2	17.25	0	0.00	17.05	2	161	1.24%
2022/09/13	2	17.40	2	17.50	17.50	0	162	0.00%
2022/09/12	0	0.00	10	17.40	17.55	-10	163	-6.10%
2022/09/02	2	17.55	2	17.70	17.60	0	165	0.00%
2022/08/31	2	17.65	2	17.85	17.90	0	162	0.00%
2022/08/16	0	0.00	1	17.90	17.90	-1	146	-0.68%
2022/08/11	3	18.05	0	0.00	18.05	3	141	2.13%
2022/08/02	10	19.80	0	0.00	19.85	10	133	7.51%
2022/07/18	0	0.00	2	19.70	19.70	-2	140	-1.42%
2022/07/14	2	19.70	2	19.90	19.85	0	134	0.00%
2022/07/08	2	19.70	0	0.00	19.70	2	135	1.47%
2022/05/20	0	0.00	9	19.55	19.60	-9	254	-3.54%
2022/05/18	0	0.00	6	19.75	19.85	-6	255	-2.35%
2022/05/17	0	0.00	5	19.65	19.65	-5	258	-1.94%
2022/04/11	0	0.00	1	20.80	20.70	-1	290	-0.34%
2022/04/07	9	21.40	0	0.00	21.35	9	297	3.03%
2022/03/25	0	0.00	1	20.45	20.55	-1	254	-0.39%
2022/03/21	1	20.30	0	0.00	20.40	1	256	0.39%
2022/03/03	1	20.15	0	0.00	20.15	1	267	0.37%
2021/11/19	0	0.00	3	21.00	21.25	-3	559	-0.54%
2021/11/17	0	0.00	1	21.10	21.05	-1	559	-0.18%
2021/10/22	0	0.00	10	21.10	21.10	-10	692	-1.44%
2021/10/21	10	20.95	0	0.00	21.70	10	690	1.45%
2021/10/20	0	0.00	1	21.30	21.15	-1	665	-0.15%
2021/10/05	0	0.00	20	21.25	21.45	-20	673	-2.97%
2021/09/16	3	24.00	2	23.70	24.00	1	674	0.15%
2021/09/13	13	22.70	13	22.77	22.65	0	594	0.00%
2021/09/06	0	0.00	1	21.65	21.55	-1	571	-0.17%
2021/09/03	1	21.85	0	0.00	21.80	1	579	0.17%
2021/08/09	0	0.00	2	22.60	22.40	-2	659	-0.30%
2021/08/04	3	23.53	0	0.00	23.35	3	776	0.39%
2021/07/26	0	0.00	1	26.40	26.40	-1	1,090	-0.09%
2021/07/14	0	0.00	50	25.00	25.35	-50	1,429	-3.50%
2021/07/12	1	25.70	0	0.00	25.60	1	1,549	0.06%
2021/07/08	2	26.70	1	26.75	27.05	1	1,580	0.06%
2021/06/24	0	0.00	1	25.80	25.80	-1	1,842	-0.05%
2021/06/18	0	0.00	3	25.10	25.10	-3	1,872	-0.16%
2021/06/17	1	25.20	0	0.00	25.30	1	1,887	0.05%
2021/06/11	3	25.57	1	25.70	25.55	2	1,913	0.10%
2021/06/04	0	0.00	1	26.85	26.85	-1	1,914	-0.05%
2021/06/02	1	27.10	0	0.00	26.90	1	1,919	0.05%
2021/05/31	0	0.00	1	26.50	26.25	-1	1,902	-0.05%
2021/05/24	1	26.20	0	0.00	26.15	1	1,881	0.05%
2021/05/12	1	25.35	5	26.96	26.35	-4	1,739	-0.23%
2021/05/11	4	30.18	9	28.31	27.40	-5	1,667	-0.30%
2021/05/10	3	29.42	2	29.53	29.90	1	1,483	0.07%
2021/05/07	4	28.45	0	0.00	28.40	4	1,439	0.28%
2021/05/06	7	29.65	7	29.73	29.00	0	1,415	0.00%
2021/05/05	1	27.90	1	28.15	28.20	0	1,364	0.00%
2021/05/04	0	0.00	8	26.99	28.00	-8	1,341	-0.60%
2021/05/03	6	29.23	0	0.00	28.50	6	1,303	0.46%
2021/04/29	0	0.00	1	29.05	29.05	-1	1,289	-0.08%
2021/04/26	7	28.90	0	0.00	29.15	7	1,243	0.56%
2021/04/23	0	0.00	18	27.95	27.85	-18	1,193	-1.51%
2021/04/22	7	30.32	68	29.68	28.95	-61	1,146	-5.32%
2021/04/21	3	28.73	3	28.82	28.85	0	1,026	0.00%
2021/04/20	2	28.50	0	0.00	28.10	2	995	0.20%
2021/04/19	40	29.31	6	28.90	28.90	34	947	3.59%
2021/04/16	36	27.91	54	27.68	28.15	-18	871	-2.07%
2021/04/14	25	25.92	30	25.48	25.85	-5	809	-0.62%
2021/04/13	24	26.35	0	0.00	26.25	24	780	3.08%
2021/04/12	0	0.00	1	25.75	25.10	-1	732	-0.14%
2021/04/09	7	23.96	0	0.00	24.05	7	697	1.00%
2021/04/08	2	23.95	0	0.00	24.00	2	690	0.29%
2021/04/07	10	23.18	0	0.00	23.30	10	674	1.48%
2021/04/06	4	24.00	0	0.00	23.60	4	634	0.63%
2021/04/01	0	0.00	10	23.10	23.80	-10	605	-1.65%
2021/03/31	6	22.98	5	23.25	23.05	1	576	0.17%
2021/03/30	0	0.00	50	22.40	22.40	-50	511	-9.78%
2021/03/29	6	21.95	0	0.00	22.00	6	497	1.20%
2021/03/26	10	21.43	0	0.00	21.65	10	490	2.04%
2021/03/22	12	20.95	0	0.00	20.85	12	459	2.61%
2021/03/18	10	20.44	0	0.00	20.50	10	449	2.22%
2020/12/22	0	0.00	3	20.10	20.00	-3	512	-0.59%
2020/12/18	1	19.90	0	0.00	19.80	1	524	0.19%
2020/12/14	1	19.95	0	0.00	19.90	1	557	0.18%
2020/12/04	0	0.00	3	20.85	21.15	-3	666	-0.45%
2020/11/30	0	0.00	1	20.40	20.40	-1	748	-0.13%
2020/11/26	2	20.40	0	0.00	20.45	2	728	0.27%
2020/11/17	1	20.15	0	0.00	20.20	1	708	0.14%
2020/11/13	0	0.00	1	19.80	19.95	-1	705	-0.14%
2020/11/10	1	19.35	0	0.00	19.30	1	718	0.14%
2020/09/24	0	0.00	6	19.05	18.80	-6	691	-0.87%
2020/09/22	1	20.05	0	0.00	20.05	1	664	0.15%
2020/09/16	1	20.15	0	0.00	20.15	1	610	0.16%
2020/09/14	161	20.26	5	20.25	20.25	156	582	26.77%	大買/鉅額交易
2020/08/13	0	0.00	2	17.25	17.25	-2	246	-0.81%
2020/06/01	1	17.80	0	0.00	17.75	1	306	0.33%
2020/05/06	1	17.40	0	0.00	17.35	1	364	0.27%
2020/04/29	0	0.00	1	17.25	17.25	-1	392	-0.25%
2020/04/08	0	0.00	1	16.25	16.45	-1	524	-0.19%
2020/03/11	0	0.00	1	16.75	16.85	-1	797	-0.13%
2020/03/10	1	16.40	0	0.00	16.45	1	794	0.13%
2020/03/05	0	0.00	1	17.45	17.55	-1	789	-0.13%
2020/02/19	0	0.00	1	17.55	17.55	-1	806	-0.12%
2020/02/11	1	17.25	0	0.00	17.35	1	845	0.12%
2020/02/10	1	17.30	0	0.00	17.35	1	835	0.12%
2020/02/05	0	0.00	1	18.00	17.95	-1	821	-0.12%
2020/01/30	1	18.35	0	0.00	18.40	1	798	0.13%
2020/01/13	0	0.00	1	19.90	20.20	-1	793	-0.13%
2020/01/03	0	0.00	4	20.60	20.65	-4	784	-0.51%
2020/01/02	0	0.00	1	20.40	20.50	-1	772	-0.13%
2019/12/31	12	20.82	6	20.63	20.10	6	754	0.80%
2019/12/30	1	20.25	2	19.40	20.95	-1	681	-0.15%
2019/12/20	1	18.80	0	0.00	18.95	1	533	0.19%
2019/12/11	1	19.05	0	0.00	19.25	1	503	0.20%
2019/10/14	2	17.80	0	0.00	17.75	2	461	0.43%
2019/10/08	0	0.00	2	17.65	17.75	-2	469	-0.43%
2019/10/02	1	17.50	0	0.00	17.55	1	518	0.19%
2019/09/19	0	0.00	1	17.55	17.55	-1	567	-0.18%
2019/09/18	0	0.00	6	17.55	17.65	-6	585	-1.02%
2019/09/10	6	17.20	3	16.78	17.15	3	596	0.50%
2019/09/09	0	0.00	1	16.65	16.65	-1	593	-0.17%
2019/08/16	1	16.05	0	0.00	16.00	1	813	0.12%
2019/08/07	1	16.65	0	0.00	16.90	1	904	0.11%
2019/07/29	0	0.00	1	17.75	17.90	-1	1,177	-0.08%
2019/07/25	1	17.15	0	0.00	17.25	1	1,259	0.08%
2019/07/24	1	17.40	0	0.00	17.25	1	1,271	0.08%
2019/07/11	1	18.95	0	0.00	19.10	1	1,247	0.08%
2019/06/24	0	0.00	1	19.60	20.00	-1	1,434	-0.07%
2019/06/14	1	18.90	0	0.00	18.65	1	1,364	0.07%
2019/06/11	0	0.00	2	19.30	19.35	-2	1,303	-0.15%
2019/06/10	1	19.20	0	0.00	19.30	1	1,267	0.08%
2019/06/05	1	18.45	0	0.00	18.40	1	1,210	0.08%
2019/05/31	0	0.00	10	18.30	18.35	-10	1,187	-0.84%
2019/05/24	0	0.00	10	18.75	19.00	-10	1,137	-0.88%
2019/05/23	20	18.85	0	0.00	19.05	20	1,125	1.78%
2019/05/10	6	18.93	6	19.15	18.80	0	802	0.00%
2019/05/09	0	0.00	4	17.49	18.10	-4	668	-0.60%
2019/05/02	0	0.00	2	17.40	17.70	-2	556	-0.36%
2019/04/30	2	16.60	0	0.00	17.10	2	508	0.39%
2019/04/29	0	0.00	1	16.60	16.60	-1	486	-0.21%
2019/04/22	2	16.30	0	0.00	16.00	2	457	0.44%
2019/04/09	0	0.00	3	16.40	16.40	-3	347	-0.86%
2019/04/03	11	16.17	5	16.30	16.30	6	287	2.09%
2018/08/24	0	0.00	18	15.85	16.15	-18	334	-5.38%
2018/08/20	0	0.00	1	15.30	15.60	-1	292	-0.34%
2018/08/14	21	15.27	2	14.90	14.90	19	271	6.99%
2018/08/13	0	0.00	1	15.90	15.70	-1	254	-0.39%
2018/08/09	0	0.00	1	15.40	15.40	-1	248	-0.40%
2018/08/02	2	15.70	0	0.00	15.55	2	257	0.78%
2018/07/24	0	0.00	2	15.70	15.60	-2	234	-0.85%
2018/07/11	1	15.50	0	0.00	15.45	1	247	0.40%
2018/07/10	0	0.00	1	15.70	16.10	-1	243	-0.41%
2018/07/04	2	15.40	0	0.00	15.45	2	238	0.84%
2018/06/27	0	0.00	10	15.54	15.40	-10	241	-4.14%
2018/06/20	10	15.70	0	0.00	15.90	10	207	4.83%
2018/06/15	0	0.00	1	15.55	15.75	-1	186	-0.54%
2018/06/14	1	14.55	0	0.00	14.60	1	151	0.66%
2018/04/24	11	13.80	11	13.89	13.90	0	147	0.00%