• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▲1.5
  • 漲幅
    +1.27%
  • 成交量
    135張
  • 產業
    上市 食品類股

  • 567人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯華食 (1231)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/050.1116.5000.00116.500.11670.06%
2024/11/040.1115.000.1115.00117.0001770.00%
2024/11/010.1114.5000.00116.000.11900.05%
2024/10/290.1111.5000.00112.000.11970.07%
2024/10/2800.000.1112.00111.50-0.1198-0.05%
2024/10/230112.0000.00112.0002070.02%
2024/10/160.1113.0000.00113.000.12210.04%
2024/10/1400.003.6112.50111.50-3.6219-1.65%
2024/10/0800.000.1112.50111.50-0.1217-0.05%
2024/10/070.3112.470.1113.00111.500.22180.10%
2024/09/260.2109.0000.00108.000.22150.11%
2024/09/250.1107.500.6107.50109.00-0.4215-0.20%
2024/09/230.1108.500.2108.50108.00-0.1215-0.03%
2024/09/200.3108.000.2107.67109.500.12160.04%
2024/09/190.1106.501.2106.92106.50-1.1215-0.49%
2024/09/180.1107.002.2106.27106.00-2.1215-0.96%
2024/09/1300.0010.5105.21104.50-10.5216-4.85%
2024/09/120.1105.500.1105.50105.0002160.01%
2024/09/110.1108.000.1108.00104.500.12170.03%
2024/09/090.1103.500.2103.50103.5002160.00%
2024/09/060.1104.500.2104.00104.500216-0.01%
2024/09/0500.000.2106.00104.50-0.2216-0.07%
2024/09/040.2105.3800.00104.000.22150.09%
2024/09/0300.000.2107.50107.00-0.2213-0.08%
2024/09/020.2110.000.1110.00108.000.12180.05%
2024/08/300.1108.500.1109.00110.0002190.02%
2024/08/290107.5000.00108.0002170.01%
2024/08/280.1107.5000.00107.500.12170.06%
2024/08/2300.003.1103.35103.50-3.1215-1.42%
2024/08/2200.000.1106.50106.00-0.1212-0.06%
2024/08/210.2107.4400.00107.500.22130.07%
2024/08/2000.000.1109.50108.50-0.1212-0.05%
2024/08/190.1112.000.1112.00110.500.12120.03%
2024/08/1600.000.2116.00114.00-0.2211-0.07%
2024/08/150.3115.320.1116.00113.500.22140.10%
2024/08/140.1113.001.1112.53116.00-0.9210-0.44%
2024/08/130.1110.000.4110.00110.00-0.3206-0.13%
2024/08/120.1105.5000.00107.500.12060.07%
2024/08/090.1102.5000.00104.000.12020.07%
2024/08/0600.001.295.8496.50-1.2195-0.64%
2024/08/050.199.00499.2398.50-3.9184-2.12%
2024/08/021119.502.2118.43117.50-1.2171-0.72%
2024/08/012.1120.710.2121.50120.5021641.20%
2024/07/310.4120.0600.00120.000.41610.27%
2024/07/301119.001.1120.75121.00-0.1160-0.09%
2024/07/291.1119.5600.00119.501.11590.72%
2024/07/260.2116.141115.00119.50-0.8154-0.53%
2024/07/231.7117.102114.50116.50-0.3153-0.21%
2024/07/220.8111.0000.00112.000.81490.51%
2024/07/190.3113.003.4112.50112.00-3.1142-2.15%
2024/07/180.2116.001114.00115.50-0.8138-0.60%
2024/07/170.7118.2400.00116.500.71370.51%
2024/07/160.3118.0000.00117.000.31400.19%
2024/07/1500.000.1117.00116.50-0.1148-0.10%
2024/07/120.2118.8800.00117.000.21490.11%
2024/07/110.1118.421117.50118.00-0.9150-0.57%
2024/07/101.5118.6700.00118.501.51510.99%
2024/07/090.5118.001118.00117.50-0.5149-0.33%
2024/07/080.3116.0000.00117.000.31490.17%
2024/07/051.4114.911.4114.86114.5001490.00%
2024/07/041.4114.250.5114.50115.000.91490.60%
2024/07/030.4113.681112.00112.00-0.6151-0.39%
2024/07/020.3114.4800.00113.000.31510.18%
2024/07/010.8114.211114.00114.50-0.2151-0.15%
2024/06/280.9112.381.2113.00112.00-0.3153-0.21%
2024/06/270.7111.5000.00111.000.71560.43%
2024/06/260.6110.522109.75111.00-1.4156-0.91%
2024/06/250.6107.8500.00109.500.61570.36%
2024/06/240.5108.0000.00107.500.51580.29%
2024/06/210.2108.0000.00108.500.21590.11%
2024/06/200.7108.501107.50108.00-0.3160-0.18%
2024/06/190.7106.901106.00108.00-0.3164-0.16%
2024/06/180.5106.0000.00106.000.51650.29%
2024/06/171.2107.231107.50106.000.21700.12%
2024/06/140.5104.521105.50105.50-0.5173-0.26%
2024/06/131.1102.5000.00103.501.11750.65%
2024/06/120.1101.5000.00102.500.11790.08%
2024/06/110.1103.001101.50101.50-0.9184-0.46%
2024/06/070.7103.811103.00102.50-0.3189-0.13%
2024/06/060.4101.923100.67102.00-2.6198-1.33%
2024/06/050.5100.2300.00101.000.52130.21%
2024/06/040.299.8000.0099.700.22150.08%
2024/06/030.1100.5000.0099.700.12160.07%
2024/05/300.299.5800.0099.400.22180.08%
2024/05/290.299.6000.0099.700.22190.07%
2024/05/280.499.3500.0099.900.42210.16%
2024/05/270.299.5000.0099.200.22200.10%
2024/05/240.399.7800.0099.100.32210.12%
2024/05/230.2101.001100.00100.00-0.9222-0.38%
2024/05/220.1101.0000.00101.000.12210.07%
2024/05/213100.581100.00100.0022210.90%
2024/05/200.598.700.298.9599.500.32170.12%
2024/05/170.498.3100.0098.500.42160.18%
2024/05/162.298.1200.0098.402.22160.99%
2024/05/150.298.26198.0098.10-0.9214-0.40%
2024/05/140.597.5400.0097.800.52160.24%
2024/05/130.497.94197.5097.90-0.6216-0.30%
2024/05/100.397.8200.0098.000.32160.14%
2024/05/090.197.800.197.8097.500216-0.02%
2024/05/080.598.2200.0097.600.52180.22%
2024/05/070.598.2500.0098.200.52160.24%
2024/05/060.298.13197.8098.50-0.9215-0.39%
2024/05/030.598.20198.0097.50-0.6215-0.26%
2024/05/021.398.280.298.3097.801.12160.52%
2024/04/300.297.651.197.5498.00-0.9213-0.41%
2024/04/290.497.0300.0097.700.42130.19%
2024/04/260.496.8000.0096.800.42120.18%
2024/04/250.297.3500.0096.900.22130.10%
2024/04/240.298.12297.5597.50-1.8216-0.84%
2024/04/230.997.6400.0097.600.92210.42%
2024/04/220.296.2000.0097.400.22220.07%
2024/04/190.296.231.296.5795.80-1219-0.46%
2024/04/18197.0000.0097.6012110.49%
2024/04/171.295.98196.0095.500.22090.07%
2024/04/160.796.210.596.1995.500.22080.08%
2024/04/150.297.7000.0096.800.22040.07%
2024/04/120.296.6000.0096.700.22040.08%
2024/04/1100.00397.0797.00-3201-1.49%
2024/04/100.798.2500.0097.800.72000.32%
2024/04/091.498.46498.4398.20-2.6201-1.29%
2024/04/083.398.6300.0098.503.31991.65%
2024/04/030.397.5000.0097.500.31990.15%
2024/04/02198.93298.8098.40-1199-0.50%
2024/04/012.498.4000.0098.802.41971.22%
2024/03/291.997.20896.8196.80-6.1193-3.15%
2024/03/280.296.4000.0097.300.21930.08%
2024/03/270.795.462.195.3396.00-1.4192-0.74%
2024/03/261.394.5500.0094.701.31910.70%
2024/03/251.395.20195.2095.400.31900.14%
2024/03/221.795.9500.0094.901.71890.91%
2024/03/211.397.1000.0096.601.31840.69%
2024/03/202.297.10197.1097.001.21830.63%
2024/03/190.897.612.197.9197.90-1.3177-0.76%
2024/03/189.296.0600.0096.409.21715.33%
2024/03/151.295.6100.0095.601.21690.68%
2024/03/141.295.4000.0095.501.21650.69%
2024/03/133.194.811.295.1795.201.91611.20%
2024/03/123.893.321.694.4094.502.21551.42%
2024/03/114.592.05292.6592.202.51451.69%
2024/03/080.387.8000.0087.700.31240.24%
2024/02/2700.000.187.4087.20-0.1121-0.04%
2024/02/261.186.9100.0087.201.11190.88%
2024/02/19087.5000.0087.6001150.00%
2024/02/02187.5000.0087.6011130.88%
2024/02/010.186.9000.0087.400.11130.09%
2024/01/290.386.7000.0087.000.31150.26%
2024/01/2600.000.286.7086.50-0.2114-0.17%
2024/01/2200.000.186.1086.40-0.1113-0.09%
2024/01/190.286.0000.0085.600.21130.18%
2024/01/1100.00187.5087.50-1105-0.95%
2024/01/0900.000.587.5087.10-0.5112-0.44%
2024/01/08187.400.587.6087.400.51140.44%
2024/01/05187.3000.0087.2011170.85%
2024/01/0400.000.487.6087.30-0.4119-0.34%
2023/12/27187.5000.0087.7011160.86%
2023/12/21088.0000.0087.7001120.03%
2023/12/180.188.8000.0088.600.11150.09%
2023/11/3000.00189.8089.80-1139-0.72%
2023/11/27189.10189.2089.2001390.00%
2023/11/2000.000.688.2088.50-0.6143-0.44%
2023/10/2400.00687.0087.50-6204-2.93%
2023/10/1600.00186.6086.80-1211-0.47%
2023/10/13086.6000.0087.0002160.01%
2023/09/2600.000.588.8088.50-0.5277-0.18%
2023/09/251.289.093.189.1188.80-1.9279-0.70%
2023/09/2200.00087.5088.400282-0.01%
2023/09/201.288.4800.0088.401.22870.42%
2023/09/190.291.100.191.6089.600.12860.03%
2023/09/150.287.000.387.0087.50-0.1267-0.05%
2023/09/1400.000.286.7086.90-0.2266-0.08%
2023/09/120.386.2000.0085.500.32660.11%
2023/09/1100.000.686.1385.70-0.6267-0.24%
2023/09/0800.000.186.2085.50-0.1266-0.02%
2023/09/0700.00085.6085.400267-0.01%
2023/09/060.286.1000.0086.100.22670.07%
2023/09/050.386.8000.0086.600.32670.11%
2023/09/040.487.190.387.3086.900.12680.04%
2023/09/010.286.330.386.4086.20-0.2268-0.06%
2023/08/29185.8000.0085.9012670.37%
2023/08/281.684.8911.284.8685.50-9.7265-3.63%
2023/08/2400.00383.5783.70-3264-1.13%
2023/08/22083.6000.0083.5002680.01%
2023/08/210.584.80384.0784.10-2.5264-0.94%
2023/08/181.386.38286.1085.90-0.7259-0.26%
2023/08/1700.000.287.0086.80-0.2256-0.08%
2023/08/16085.4000.0084.7002510.01%
2023/08/140.185.90086.2085.7002480.01%
2023/08/10187.8000.0087.5012420.41%
2023/08/09089.1000.0089.0002390.00%
2023/08/070.290.3000.0089.700.22430.08%
2023/08/040.190.20289.9090.00-2246-0.79%
2023/08/0200.00290.2090.00-2247-0.81%
2023/07/3100.00190.8090.50-1250-0.40%
2023/07/2700.00190.3090.20-1253-0.39%
2023/07/2500.00191.0090.50-1258-0.39%
2023/07/24391.1300.0090.5032611.15%
2023/07/210.391.20190.5092.00-0.7287-0.23%
2023/07/180.290.31290.0089.50-1.8323-0.54%
2023/07/172.289.65689.6289.70-3.8318-1.19%
2023/07/14289.6000.0090.7023110.64%
2023/07/1300.00490.6090.60-4305-1.31%
2023/07/123.298.97298.9099.801.22900.40%
2023/07/11297.60198.0098.4012800.36%
2023/07/101.995.592.195.3795.50-0.2274-0.08%
2023/07/070.594.5000.0094.600.52680.17%
2023/07/061.594.5400.0094.201.52660.55%
2023/07/050.594.6000.0094.700.52640.18%
2023/07/04394.44194.2094.5022640.77%
2023/07/030.994.60194.6094.50-0.1265-0.03%
2023/06/300.693.6000.0094.400.62650.23%
2023/06/290.492.9200.0093.000.42660.15%
2023/06/1500.00091.2091.0002670.00%
2023/06/1400.00091.2091.0002680.00%
2023/06/090.291.3000.0091.300.22780.08%
2023/06/070.291.0000.0090.700.22840.06%
2023/05/30190.0000.0090.9012880.35%
2023/05/290.490.90091.6090.400.42930.15%
2023/05/26191.4000.0091.4012900.34%
2023/05/25092.0000.0091.7002890.02%
2023/05/2300.000.392.2092.00-0.3290-0.10%
2023/05/220.292.000.292.1092.200291-0.01%
2023/05/1900.000.391.8091.40-0.3290-0.10%
2023/05/1800.000.791.4591.00-0.7289-0.23%
2023/05/17191.20091.7091.2012870.35%
2023/05/1600.000.591.7291.50-0.5285-0.17%
2023/05/151.290.0100.0091.101.22860.41%
2023/05/1200.00391.5090.80-3285-1.05%
2023/05/1100.00391.5090.20-3284-1.06%
2023/05/101.593.11193.1092.300.52800.19%
2023/05/0800.00095.0095.4002810.00%
2023/05/050.295.4000.0095.200.22880.05%
2023/05/040.292.20193.0094.00-0.8289-0.29%
2023/05/030.692.30192.2092.10-0.4286-0.13%
2023/05/020.291.821.191.9592.30-0.9286-0.32%
2023/04/2800.00191.0091.00-1286-0.35%
2023/04/2700.00189.6089.80-1287-0.35%
2023/04/266.589.66189.7090.705.52901.89%
2023/04/251.787.97589.0090.50-3.3260-1.28%
2023/04/240.290.2000.0090.500.22220.07%
2023/04/210.289.7900.0089.400.22260.09%
2023/04/200.291.5400.0091.000.22330.09%
2023/04/120.791.35191.1090.80-0.3227-0.15%
2023/04/11190.4000.0090.7012280.44%
2023/04/07590.800.191.1091.004.92262.14%
2023/04/060.390.5500.0091.000.32260.13%
2023/03/300.288.4000.0088.400.22200.08%
2023/03/2800.00289.0089.30-2214-0.93%
2023/03/2300.001.289.2289.20-1.2216-0.56%
2023/03/22288.9000.0088.7022160.93%
2023/03/219.289.58189.2088.808.22173.76%
2023/03/200.389.10188.8088.70-0.7213-0.31%
2023/03/170.388.8000.0088.300.32080.16%
2023/03/16288.761.189.1388.1012070.46%
2023/03/150.287.70187.8087.90-0.8201-0.41%
2023/03/140.586.2000.0086.200.51980.25%
2023/03/13185.0000.0085.7011980.50%
2023/03/10185.4000.0085.5011930.52%
2023/03/080.487.63187.2087.30-0.6200-0.28%
2023/03/073.287.981687.9888.00-12.9200-6.41%
2023/03/06387.17087.9087.8032001.49%
2023/02/220.184.3000.0084.600.11940.05%
2023/02/14584.2000.0084.1051962.55%
2023/02/10182.6000.0083.3011950.51%
2023/02/091.283.5800.0083.401.21940.62%
2023/02/08184.7000.0084.6011920.52%
2023/02/071.684.9800.0085.201.61890.85%
2023/02/0200.002081.0081.80-20176-11.35%
2023/01/310.780.00179.9080.00-0.3169-0.15%
2023/01/30379.20180.8579.3021741.13%
2023/01/170.980.4711.280.0679.30-10.4171-6.04%
2023/01/160.578.3000.0079.100.51680.27%
2023/01/1300.00177.1077.00-1165-0.60%
2023/01/1200.00276.7076.90-2172-1.16%
2023/01/112.278.3400.0077.202.21711.28%
2023/01/100.376.4000.0076.800.31650.18%
2022/12/212073.3000.0072.802018210.96%
2022/12/2000.00773.3073.30-7184-3.80%
2022/12/1500.00173.8072.90-1189-0.53%
2022/12/090.373.6000.0073.800.31870.17%
2022/12/080.573.1000.0073.000.51880.28%
2022/12/02174.0000.0073.8011910.52%
2022/12/010.874.40174.0074.60-0.2191-0.10%
2022/11/301.273.1400.0075.001.21910.63%
2022/11/29171.50172.0071.8001830.00%
2022/11/28170.50371.5071.50-2183-1.09%
2022/11/252.772.3400.0071.302.71851.43%
2022/11/240.272.403.671.5072.30-3.4184-1.83%
2022/11/2300.00270.4370.20-2178-1.12%
2022/11/180.568.7000.0068.100.51800.28%
2022/11/160.568.7000.0068.500.51810.28%
2022/11/080.668.6000.0068.600.61830.33%
2022/11/040.267.2000.0067.400.21830.12%
2022/10/310.165.2000.0065.200.11900.06%
2022/10/26063.9000.0063.8002000.00%
2022/10/24066.300.266.3065.90-0.2194-0.11%
2022/10/21067.4000.0066.9001950.01%
2022/10/200.270.0000.0071.100.21910.11%
2022/10/17066.200.266.3066.00-0.2188-0.11%
2022/10/130.268.5000.0067.900.21910.09%
2022/10/1100.001.868.9368.70-1.8197-0.91%
2022/10/030.669.5700.0069.400.62200.25%
2022/09/300.670.9500.0071.000.62220.27%
2022/09/290.272.501072.0071.90-9.8224-4.37%
2022/09/281070.5000.0069.10102234.48%
2022/09/1600.003.773.5574.50-3.7255-1.43%
2022/09/130.875.4500.0074.800.82700.28%
2022/09/1200.001074.0075.20-10271-3.68%
2022/09/0610.173.0000.0072.7010.12763.65%
2022/09/010.174.0000.0074.000.12810.04%
2022/08/2600.00274.9074.80-2280-0.71%
2022/08/2400.000.475.0074.30-0.4285-0.15%
2022/08/190.174.7000.0074.800.13020.02%
2022/08/180.275.3800.0075.000.23040.06%
2022/08/16176.0000.0075.6013050.33%
2022/08/150.176.500.876.6876.30-0.7305-0.23%
2022/08/1200.000.376.9076.70-0.3307-0.08%
2022/08/1100.000.276.5076.50-0.2309-0.06%
2022/08/1000.000.375.7075.90-0.3312-0.10%
2022/08/09174.50174.9375.2003140.00%
2022/08/081.874.726.274.7574.60-4.4321-1.35%
2022/08/051.976.69276.5576.40-0.1325-0.03%
2022/08/04074.5000.0074.9003300.01%
2022/07/224.277.2700.0077.404.23741.13%
2022/07/200.276.8000.0076.500.23860.05%
2022/07/180.573.1300.0074.000.53910.12%
2022/07/150.172.38372.0772.00-2.9392-0.75%
2022/07/11077.00576.3876.30-5404-1.23%
2022/07/06079.70081.2078.800402-0.01%
2022/07/05182.102.183.2681.70-1.1400-0.27%
2022/07/040.281.505179.9481.20-50.8394-12.89%
2022/07/012.687.580.687.4087.4023870.51%
2022/06/302.788.4800.0088.502.73830.70%
2022/06/291.489.1600.0089.301.43800.37%
2022/06/281.688.66189.5089.300.63770.17%
2022/06/275.488.940.589.9088.2053751.32%
2022/06/244.189.303.589.5989.900.63720.16%
2022/06/232.186.890.287.4087.201.93630.52%
2022/06/223.784.6800.0084.903.73591.03%
2022/06/212.285.1900.0085.002.23580.61%
2022/06/201.784.1400.0083.501.73590.49%
2022/06/176.283.3900.0084.506.23581.72%
2022/06/160.284.0000.0083.300.23590.05%
2022/06/1500.00082.7083.0003590.00%
2022/06/131.982.5500.0082.601.93750.50%
2022/06/100.185.0000.0083.700.13850.03%
2022/06/08184.90184.4084.5004290.00%
2022/06/07683.7300.0084.3064521.33%
2022/06/061.283.8300.0083.801.24630.26%
2022/06/02084.9000.0084.5004720.00%
2022/06/010.287.5000.0085.600.24830.04%
2022/05/31187.701.187.9684.50-0.1486-0.03%
2022/05/300.287.400.487.8888.10-0.2486-0.04%
2022/05/2700.000.186.0085.80-0.1494-0.02%
2022/05/26185.700.985.9685.500.14980.02%
2022/05/250.284.202.185.2685.30-1.9503-0.37%
2022/05/23184.1000.0083.7015050.20%
2022/05/200.483.900.883.9084.00-0.4512-0.08%
2022/05/190.282.3000.0082.500.25170.04%
2022/05/183.683.17182.8083.102.65160.50%
2022/05/160.384.0000.0082.500.35160.05%
2022/05/130.282.4000.0082.700.25130.04%
2022/05/11081.0000.0081.0005030.00%
2022/05/10179.50180.4081.0005020.00%
2022/05/093.482.62283.4082.101.44920.29%
2022/05/061.486.670.387.3087.001.14810.23%
2022/05/051.288.441.588.7488.00-0.3479-0.07%
2022/05/043.788.58187.7087.702.74760.56%
2022/05/030.990.17190.0490.20-0.1467-0.03%
2022/04/292.290.910.491.1090.401.84660.39%
2022/04/280.491.441.391.0691.40-0.9464-0.20%
2022/04/2720.289.39489.7090.1016.24553.56%
2022/04/260.689.521.590.3590.80-0.9445-0.21%
2022/04/250.187.700.887.9588.20-0.7440-0.15%
2022/04/223.289.73189.0089.502.24400.49%
2022/04/212.387.891.688.4088.800.84360.18%
2022/04/200.487.493.987.2488.50-3.6430-0.83%
2022/04/194.284.7400.0084.804.24181.00%
2022/04/1810.185.39485.9585.306.14151.48%
2022/04/15184.900.585.1786.300.54060.12%
2022/04/14684.57184.0085.0053991.25%
2022/04/130.283.0000.0083.000.23920.05%
2022/04/121.282.88882.6382.90-6.8390-1.75%
2022/04/111.782.9900.0082.701.73890.43%
2022/04/0800.000.182.6082.40-0.1384-0.04%
2022/04/061.581.10181.6081.800.53820.13%
2022/04/0100.000.181.7081.30-0.1382-0.01%
2022/03/3000.001081.9082.00-10381-2.62%
2022/03/290.181.6000.0081.500.13810.03%
2022/03/281.481.5400.0081.401.43780.38%
2022/03/2511.180.0500.0081.2011.13752.95%
2022/03/220.583.360.382.8082.800.23630.07%
2022/03/180.280.8000.0081.200.23560.05%
2022/03/1700.00180.7081.10-1355-0.28%
2022/03/167.178.7100.0080.007.13522.02%
2022/03/158.181.4900.0079.808.13392.40%
2022/03/147.483.380.582.5081.706.83272.08%
2022/03/111.280.621.783.5483.60-0.5308-0.17%
2022/03/108.679.8500.0079.808.62823.06%
2022/03/090.474.8700.0076.800.42590.17%
2022/03/070.376.600.277.9075.800.12360.02%
2022/03/040.180.700.480.3379.40-0.3222-0.13%
2022/03/030.278.6000.0080.000.22160.09%
2022/03/0200.001.677.4178.50-1.6204-0.76%
2022/02/250.375.7000.0074.500.31860.13%
2022/02/241.374.92175.3075.400.31780.16%
2022/02/221.475.510.375.7075.801.11750.60%
2022/02/2100.000.574.8075.80-0.5168-0.29%
2022/02/18175.000.575.1074.800.51650.30%
2022/02/17075.6000.0075.4001730.01%
2022/02/1600.00175.8076.00-1176-0.57%
2022/02/150.274.0000.0074.500.21760.11%
2022/02/140.372.400.173.0073.000.21730.12%
2022/02/110.373.0300.0073.000.31730.16%
2022/02/1000.001.272.7572.80-1.2172-0.67%
2022/02/0900.000.371.9072.00-0.3171-0.15%
2022/02/0800.00171.6071.70-1170-0.58%
2022/02/071.170.1200.0070.601.11710.61%
2022/01/260.169.8000.0070.000.11730.03%
2022/01/250.369.7000.0069.800.31750.14%
2022/01/240.569.6000.0069.900.51770.28%
2022/01/2000.000.270.7071.00-0.2175-0.09%
2022/01/19170.7000.0070.8011750.57%
2022/01/18171.1000.0071.1011760.57%
2022/01/170.270.0000.0071.300.21750.12%
2022/01/1400.000.569.9469.90-0.5171-0.29%
2022/01/130.269.8000.0069.800.21730.14%
2022/01/1100.00169.7569.70-1176-0.57%
2022/01/070.568.7600.0068.600.51790.28%
2022/01/04168.7000.0068.3011820.55%
2021/12/280.569.70169.6069.90-0.5188-0.26%
2021/12/22168.1000.0068.1011980.50%
2021/12/210.568.2000.0068.100.51980.24%
2021/12/150.368.20767.9068.00-6.8209-3.22%
2021/12/1400.00168.2068.20-1212-0.47%
2021/12/130.368.3000.0068.500.32130.12%
2021/12/0700.00068.7068.900214-0.02%
2021/12/030.568.3000.0068.200.52210.23%
2021/11/297.367.5000.0067.607.32373.06%
2021/11/240.368.3000.0068.600.32470.10%
2021/11/230.368.0000.0067.900.32480.12%
2021/11/190.369.2000.0068.500.32540.10%
2021/11/1700.000.569.9070.00-0.5265-0.19%
2021/11/120.368.4000.0068.400.33010.08%
2021/11/090.367.3200.0067.200.33240.10%
2021/11/08067.6000.0067.2003390.00%
2021/11/050.367.6000.0067.400.33390.07%
2021/11/040.368.2000.0068.300.33460.07%
2021/10/2900.000.166.8066.50-0.1350-0.03%
2021/10/2800.000.366.8566.70-0.3355-0.07%
2021/10/2700.000.267.6067.20-0.2369-0.06%
2021/10/260.167.600.367.8467.90-0.2382-0.05%
2021/10/2500.000.666.6967.60-0.6390-0.16%
2021/10/2200.005.367.3166.90-5.3401-1.31%
2021/10/210.266.3000.0068.100.24070.05%
2021/10/18165.3000.0065.3014350.23%
2021/10/14165.90166.1065.9004510.00%
2021/10/12166.7000.0066.8014790.21%
2021/10/0600.000.166.5066.00-0.1500-0.02%
2021/09/300.267.801.867.4668.00-1.6514-0.30%
2021/09/23167.200.567.5067.200.56880.07%
2021/09/160.169.0000.0068.900.17090.02%
2021/09/150.369.4000.0069.300.37160.03%
2021/09/140.169.7000.0069.400.17150.01%
2021/09/09169.4000.0069.1017180.14%
2021/09/06168.90169.7069.0007170.00%
2021/09/030.370.0000.0070.000.37140.03%
2021/09/020.170.3013.870.1869.90-13.8714-1.92%
2021/09/01270.4000.0070.9027120.28%
2021/08/310.371.10171.2071.10-0.8708-0.11%
2021/08/260.272.5000.0072.200.27140.03%
2021/08/250.373.1100.0072.900.37200.04%
2021/08/24270.95172.0071.6017270.14%
2021/08/230.271.0800.0070.700.27290.03%
2021/08/202.368.8600.0069.302.37280.31%
2021/08/190.473.2900.0073.000.47100.06%
2021/08/18173.900.474.9575.100.67000.09%
2021/08/17076.4400.0076.9006960.00%
2021/08/1600.000.375.4675.70-0.3693-0.04%
2021/08/1300.00175.4075.10-1689-0.15%
2021/08/120.275.7000.0075.400.27090.03%
2021/08/110.473.5000.0073.100.47260.06%
2021/08/06171.1000.0071.8019250.11%
2021/08/05172.5000.0071.8019410.11%
2021/08/03171.9000.0071.9019740.10%
2021/08/0200.00271.3072.00-2980-0.20%
2021/07/2900.003.174.3375.20-3.1959-0.32%
2021/07/27074.6000.0074.0009560.00%
2021/07/220.374.6000.0073.400.39750.03%
2021/07/21174.20173.4074.2009620.00%
2021/07/20172.6000.0072.8019520.10%
2021/07/19173.2000.0073.2019540.10%
2021/07/1600.000.171.2771.20-0.1951-0.01%
2021/07/1300.00168.9069.20-1930-0.11%
2021/07/09169.0000.0069.0019300.11%
2021/07/080.268.70168.4069.20-0.8933-0.09%
2021/07/060.367.0000.0067.700.39360.03%
2021/07/051.567.4300.0067.201.59350.16%
2021/07/02467.9000.0068.4049180.44%
2021/07/014.669.902.270.8070.702.48810.27%
2021/06/2800.000.165.1065.90-0.1805-0.01%
2021/06/2400.000.262.4062.60-0.2803-0.03%
2021/06/160.561.7500.0061.800.58800.06%
2021/06/150.361.3000.0060.900.38760.03%
2021/06/100.360.8000.0060.400.38720.03%
2021/06/090.361.0000.0060.800.38700.03%
2021/06/080.461.0000.0060.800.48710.04%
2021/06/07061.2000.0060.8008750.00%
2021/06/0100.002.460.2461.20-2.4861-0.28%
2021/05/280.158.7000.0058.800.18430.01%
2021/05/27058.4000.0058.6008370.00%
2021/05/250.259.2000.0058.600.28280.02%
2021/05/240.359.58158.8058.90-0.7815-0.09%
2021/05/21059.8300.0059.6008070.00%
2021/05/20160.10160.2059.4008020.00%
2021/05/19160.7000.0060.3017750.13%
2021/05/1831.362.493365.1562.50-1.7745-0.23%
2021/05/17464.903.263.7466.000.86810.11%
2021/05/14259.9000.0060.0025520.36%
2021/05/131.355.31557.4057.80-3.7533-0.70%
2021/05/12155.5000.0056.1015120.20%
2021/05/100.159.80160.6061.70-0.9471-0.19%
2021/05/030.359.3000.0059.800.34390.06%
2021/04/2900.00259.1559.30-2428-0.47%
2021/04/2800.000.260.3060.20-0.2415-0.04%
2021/04/26256.8000.0057.3024040.49%
2021/04/22157.6000.0058.0013960.25%
2021/04/1900.00658.1858.40-6387-1.55%
2021/04/16258.05357.1058.30-1381-0.26%
2021/04/1500.00556.6456.60-5373-1.34%
2021/04/12356.6000.0057.0033590.83%
2021/04/09257.4000.0057.5023530.57%
2021/04/0800.00557.2057.40-5349-1.43%
2021/04/060.356.8000.0056.700.33460.09%
2021/04/011.357.48358.5057.30-1.7342-0.50%
2021/03/311.360.20259.5059.10-0.8327-0.23%
2021/03/30158.00157.7058.8003110.00%
2021/03/2900.000.155.9056.00-0.1299-0.04%
2021/03/2600.000.355.8055.80-0.3293-0.11%
2021/03/253.355.4300.0055.603.32881.14%
2021/03/240.354.4000.0055.800.32760.11%
2021/03/2300.000.253.7053.80-0.2261-0.09%
2021/03/222.352.9100.0053.502.32520.90%
2021/03/19851.700.250.5051.707.82343.34%
2021/03/1100.00047.5047.3502000.00%
2021/03/1000.00647.0047.10-6199-3.01%
2021/03/0800.00146.5046.60-1198-0.50%
2021/03/040.146.0500.0046.150.12050.03%
2021/02/2500.00446.3046.30-4210-1.90%
2021/02/240.146.2000.0046.200.12100.05%
2021/02/230.446.1000.0046.300.42110.17%
2021/02/180.346.0500.0046.100.32110.12%
2021/02/1700.000.245.5545.55-0.2213-0.11%
2021/02/020.345.1500.0045.000.32330.11%
2021/01/2600.00145.1544.90-1237-0.42%
2021/01/190.245.9500.0045.550.22250.09%
2021/01/140.446.5000.0046.300.42180.16%
2021/01/130.346.3500.0046.450.32180.14%
2021/01/061.245.7300.0045.601.22080.57%
2021/01/050.246.4000.0046.250.22040.10%
2021/01/040.546.950.347.0546.700.22020.10%
2020/12/300.246.3900.0046.550.22000.10%
2020/12/290.246.50446.6046.60-3.8207-1.83%
2020/12/2800.001046.2046.20-10204-4.89%
2020/12/210.145.1000.0045.400.12020.05%
2020/12/180.345.0500.0045.100.32030.15%
2020/12/161.344.9800.0045.001.32020.64%
2020/11/2700.000.144.4044.60-0.1193-0.05%
2020/11/170.344.3500.0044.150.31900.16%
2020/11/160.544.6000.0044.450.51940.25%
2020/11/130.344.45244.4544.50-1.7193-0.86%
2020/11/120.244.5500.0044.250.21900.11%
2020/11/110.144.3000.0044.450.11920.05%
2020/11/0600.000.142.8542.95-0.1182-0.03%
2020/10/210.242.5500.0042.550.22320.09%
2020/10/08142.7500.0042.5512860.35%
2020/10/05141.7000.0041.8512800.36%
2020/09/1400.00141.9042.00-1308-0.32%
2020/09/09242.15242.1042.1503090.00%
2020/09/08142.2000.0042.1013080.32%
2020/09/0200.000.142.0041.90-0.1316-0.02%
2020/09/011.741.9600.0041.951.73210.51%
2020/08/2800.000.142.4042.35-0.1323-0.02%
2020/08/25142.40142.4042.3003280.00%
2020/08/24142.6000.0042.2513270.31%
2020/08/2000.00642.2042.45-6328-1.83%
2020/08/1900.001043.4043.30-10323-3.09%
2020/08/1200.00141.6541.90-1315-0.32%
2020/08/1000.00141.5541.65-1317-0.32%
2020/08/04341.8500.0041.7033170.95%
2020/08/03541.5500.0041.5553191.56%
2020/07/2100.00145.1545.10-1285-0.35%
2020/07/202.244.8400.0045.202.22770.79%
2020/07/17145.0000.0045.0012730.37%
2020/07/1600.00145.8045.30-1270-0.37%
2020/07/09144.0500.0044.0012630.38%
2020/07/08143.9000.0043.9512640.38%
2020/07/060.244.2000.0044.200.22710.07%
2020/06/2900.00143.2043.20-1278-0.36%
2020/06/23143.00242.6542.60-1282-0.35%
2020/06/2200.00142.7042.85-1281-0.36%
2020/06/1900.00242.6542.75-2287-0.70%
2020/06/09142.5000.0042.5513360.30%
2020/06/04142.1000.0042.1013430.29%
2020/06/01441.8000.0041.8043391.18%
2020/05/2000.00141.4041.50-1345-0.29%
2020/05/061.641.5000.0041.501.63310.47%
2020/05/04140.8500.0040.9013270.31%
2020/04/2900.00141.1541.15-1327-0.30%
2020/04/16440.6000.0040.7043211.24%
2020/03/31138.9000.0039.0512900.34%
2020/03/3000.001036.7738.00-10282-3.54%
2020/03/271038.0000.0037.65102773.60%
2020/03/25136.60137.9536.9002670.00%
2020/03/13234.78135.3036.4012180.46%
2020/03/1200.001038.8338.60-10205-4.86%
2020/03/11140.0500.0040.0011980.50%
2020/02/18141.452.841.3841.45-1.8178-1.04%
2020/02/1700.00141.1041.15-1178-0.56%
2020/01/2000.001.141.9641.95-1.1187-0.61%
2020/01/101041.2500.0041.15102074.82%
2020/01/03141.8000.0041.7512290.44%
2019/12/30141.80141.8041.8002310.00%
2019/12/0900.001041.8041.70-10238-4.18%
2019/12/0300.00340.5540.50-3234-1.28%
2019/11/2800.00840.6840.65-8237-3.37%
2019/11/21140.50140.6540.5002620.00%
2019/11/18240.45640.4540.50-4265-1.51%
2019/11/1200.00140.5540.55-1265-0.38%
2019/11/11141.0500.0041.1012590.39%
2019/11/07441.0000.0041.0042701.48%
2019/11/0500.00841.2841.10-8267-2.99%
2019/11/0100.00141.5041.35-1265-0.38%
2019/10/2900.003141.8541.70-31264-11.73%
2019/10/28141.90141.8541.8502610.00%
2019/10/2200.001440.6440.65-14250-5.60%
2019/10/2100.00540.7040.45-5245-2.04%
2019/10/16640.2000.0040.3062312.59%
2019/10/15140.1600.0040.2012250.45%
2019/10/14241.0022.440.5240.80-20.4218-9.31%
2019/10/080.742.005.341.9041.80-4.6205-2.24%
2019/10/040.842.2500.0042.150.82040.40%
2019/09/05143.1500.0043.1512180.46%
2019/09/03143.4500.0043.3512180.46%
2019/08/28545.821.545.8646.003.52021.75%
2019/08/26345.1500.0045.1531951.53%
2019/08/22245.70145.7045.5511960.51%
2019/08/13443.8000.0043.7541882.13%
2019/07/31146.6000.0046.4012260.44%
2019/07/2400.001246.4546.55-12232-5.16%
2019/07/2300.003146.6346.55-31231-13.37%
2019/07/10347.1000.0047.6532361.27%
2019/07/09146.45347.0047.15-2236-0.85%
2019/07/0500.00146.8046.75-1242-0.41%
2019/07/0400.00246.8046.70-2247-0.81%
2019/07/0100.00246.0046.75-2256-0.78%
2019/06/27246.2500.0046.2022600.77%
2019/06/26146.7000.0046.4012610.38%
2019/06/21245.6000.0045.6022580.77%
2019/06/18544.2500.0044.6552561.95%
2019/06/03543.9000.0044.8552681.86%
2019/05/29145.5000.0045.7012720.37%
2019/05/221043.9100.0043.85102833.53%
2019/05/171943.3200.0043.50192936.47%
2019/05/1400.002243.2743.90-22289-7.60%
2019/05/132245.7300.0046.40222578.55%
2019/05/0600.000.144.9544.65-0.1245-0.05%
2019/04/2600.00345.4045.20-3246-1.22%
2019/03/2600.000.142.9043.15-0.1212-0.06%
2019/03/2500.00141.7541.75-1200-0.50%
2019/03/0400.00641.4541.55-6181-3.31%
2019/02/1400.00038.8038.800138-0.03%
2019/01/2100.00139.2039.10-1133-0.75%
2018/10/24133.5500.0033.5511820.55%
2018/10/180.434.4000.0034.250.41870.19%
2018/10/171.234.40134.1534.200.21880.10%
2018/10/1100.00534.1034.05-5191-2.62%
2018/08/0100.005.238.4138.35-5.2215-2.42%
2018/07/2300.00237.8837.80-2233-0.86%
2018/07/04136.80136.8036.1502330.00%
2018/07/03436.85136.9536.9032291.31%
2018/06/26237.0000.0037.2522330.86%
2018/06/2100.00137.9037.70-1232-0.43%
2018/06/2000.00137.8537.90-1235-0.43%
2018/06/13137.9000.0038.0012330.43%
2018/05/3000.000.338.6038.95-0.3220-0.14%
2018/05/2900.002138.1038.25-21212-9.87%
2018/05/25137.5000.0037.4512070.48%
2018/05/17136.1500.0036.0511870.53%
2018/05/14136.302.636.1236.30-1.6191-0.84%
2018/04/2600.00134.7534.70-1164-0.61%
2018/04/2300.000.135.0535.20-0.1165-0.07%
2018/04/1200.00234.7534.90-2204-0.98%
2018/03/26334.8000.0034.8532171.38%
2018/03/09135.0000.0035.0012080.48%
2018/01/1900.00134.5534.60-1170-0.59%
2018/01/09135.8500.0035.2511490.67%
2018/01/0400.003033.7033.60-30101-29.63%
2018/01/0200.000.333.9033.90-0.399-0.30%
聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14
聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25
...詳全文
聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25
...詳全文
聯華食 相關文章
聯華食 相關影音