中福 (1435)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)

股價
49.50
漲跌
▲0.70
漲幅
+1.43%
成交量
14張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中福 (1435)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	48.00	0	0.00	49.50	0	12	0.01%
2024/05/14	0	48.80	0	0.00	48.80	0	13	0.01%
2024/04/12	0	49.90	0	0.00	52.00	0	35	0.01%
2024/04/11	0	49.50	0	0.00	49.50	0	35	0.01%
2024/04/02	0	49.80	0	0.00	49.50	0	40	0.01%
2024/04/01	0	53.18	0	0.00	49.50	0	44	0.01%
2024/03/29	0	50.20	0	0.00	50.50	0	44	0.00%
2024/03/26	0	54.00	0	0.00	50.20	0	44	0.01%
2024/03/21	0	0.00	1	49.50	49.10	-1	45	-2.18%
2024/03/19	0	47.75	0	50.00	48.55	0	63	0.00%
2024/02/22	1	52.60	0	0.00	52.60	1	67	1.47%
2024/02/21	0	49.75	0	0.00	47.90	0	62	0.00%
2023/09/22	0	0.00	2	35.75	37.05	-2	53	-3.77%
2023/09/20	2	35.33	0	0.00	35.10	2	54	3.69%
2023/04/07	0	0.00	0	25.75	26.30	0	50	0.00%
2022/08/16	0	0.00	0	49.00	49.10	0	36	-0.01%
2022/07/13	0	0.00	1	59.90	59.90	-1	54	-1.83%
2022/07/11	0	0.00	4	60.10	59.50	-4	63	-6.31%
2022/07/04	0	65.50	0	0.00	64.60	0	82	0.00%
2022/06/22	3	54.10	0	0.00	53.30	3	94	3.17%
2022/06/21	2	55.90	0	0.00	57.30	2	101	1.97%
2022/04/01	0	0.00	0	43.70	43.65	0	204	0.00%
2022/03/29	0	0.00	0	53.00	53.00	0	201	-0.01%
2022/03/28	0	55.10	0	0.00	55.50	0	200	0.00%
2022/03/25	0	0.00	1	62.60	61.20	-1	199	-0.50%
2022/03/24	0	63.08	0	0.00	62.60	0	198	0.01%
2022/03/09	0	0.00	5	57.30	57.30	-5	186	-2.69%
2022/03/07	5	51.60	0	0.00	51.60	5	182	2.74%
2022/03/03	0.3	64.10	0	0.00	63.60	0.3	177	0.19%
2022/03/02	0.7	58.30	0	0.00	58.30	0.7	164	0.40%
2022/02/25	0	0.00	1	49.00	48.20	-1	148	-0.67%
2022/02/21	0	0.00	2	42.55	42.50	-2	98	-2.02%
2021/12/02	0	28.00	0	0.00	27.75	0	74	0.00%
2021/11/18	0	0.00	0	25.95	26.65	0	68	0.00%
2021/06/23	0	0.00	0	19.30	19.35	0	164	0.00%
2021/05/28	0	0.00	6	22.13	21.25	-6	196	-3.05%
2021/05/27	6	22.70	0	0.00	22.40	6	195	3.06%
2021/04/22	0	0.00	0.1	23.30	23.50	-0.1	197	-0.06%
2021/04/20	0	26.90	0	0.00	26.60	0	193	0.00%
2021/04/19	0	28.45	0	0.00	26.85	0	192	0.00%
2021/04/16	0	28.95	0	0.00	26.45	0	198	0.00%
2021/04/15	0	30.22	0	0.00	27.50	0	200	0.00%
2021/04/09	0	26.45	0	0.00	24.55	0	232	0.00%
2021/04/08	0	26.85	0	0.00	24.65	0	231	0.00%
2021/03/31	0	23.35	0	0.00	24.80	0	269	0.00%
2021/03/25	0	0.00	0	24.85	23.40	0	350	0.00%
2021/01/29	0	0.00	2	28.05	27.35	-2	651	-0.31%
2021/01/21	2	28.20	0	0.00	28.25	2	754	0.27%
2021/01/20	0	0.00	9	28.09	28.05	-9	771	-1.17%
2021/01/19	1	29.40	0	28.59	29.40	1	804	0.12%
2021/01/05	2	27.18	1	26.80	26.40	1	847	0.12%
2021/01/04	6	23.97	1	25.20	25.60	5	883	0.57%
2020/12/31	1	23.00	4	22.45	23.30	-3	891	-0.34%
2020/12/30	4	23.08	0	0.00	23.10	4	902	0.44%
2020/12/28	1	24.85	0	0.00	24.75	1	928	0.11%
2020/12/24	0	0.00	3	27.38	28.50	-3	996	-0.30%
2020/12/23	1	26.00	0	0.00	27.50	1	998	0.10%
2020/12/17	2	23.70	0	0.00	23.00	2	1,050	0.19%
2020/11/20	0	0.00	2	19.00	19.05	-2	1,067	-0.19%
2020/11/17	0	0.00	2	19.50	19.45	-2	1,108	-0.18%
2020/11/16	2	19.95	0	0.00	19.85	2	1,111	0.18%
2020/11/13	2	19.35	0	0.00	19.50	2	1,110	0.18%
2020/11/11	0	0.00	12	20.65	20.60	-12	1,076	-1.12%
2020/11/10	2	21.75	5	21.19	20.65	-3	1,068	-0.28%
2020/11/09	2	22.10	0	0.00	22.10	2	1,049	0.19%
2020/11/06	7	22.79	0	0.00	22.50	7	1,031	0.68%
2020/11/05	3	20.90	4	22.40	22.60	-1	1,010	-0.10%
2020/11/04	2	20.80	6	20.87	20.85	-4	996	-0.40%
2020/11/03	3	19.58	0	0.00	21.30	3	979	0.31%
2020/11/02	5	18.20	0	0.00	19.85	5	956	0.52%
2020/10/30	2	18.25	0	0.00	18.10	2	938	0.21%
2020/10/29	0	0.00	2	18.15	18.05	-2	927	-0.22%
2020/10/28	0	0.00	2	18.85	18.75	-2	910	-0.22%
2020/10/27	2	19.25	5	19.50	19.50	-3	891	-0.34%
2020/10/26	2	17.55	0	0.00	17.75	2	854	0.23%
2020/10/20	1	17.75	0	0.00	17.30	1	829	0.12%
2020/10/16	0	0.00	1	17.50	17.25	-1	819	-0.12%
2020/10/14	0	0.00	4	17.65	17.10	-4	808	-0.50%
2020/10/13	4	17.50	0	0.00	17.60	4	793	0.50%
2020/10/12	0	0.00	2	16.15	17.25	-2	771	-0.26%
2020/10/07	0	0.00	3	16.70	16.30	-3	716	-0.42%
2020/10/06	3	16.62	0	0.00	16.70	3	712	0.42%
2020/10/05	0	0.00	11	16.50	16.55	-11	689	-1.59%
2020/09/30	11	15.05	5	15.05	15.05	6	671	0.89%
2020/09/18	0	0.00	3	11.50	11.45	-3	405	-0.74%
2020/09/17	3	11.40	0	0.00	11.55	3	385	0.78%
2020/09/03	0	0.00	1	10.55	10.60	-1	323	-0.31%
2020/09/01	1	10.10	5	9.98	10.10	-4	295	-1.36%
2020/08/21	5	9.92	0	0.00	9.89	5	264	1.89%
2020/08/13	0	0.00	1	8.76	8.77	-1	225	-0.44%
2020/08/12	1	8.75	0	0.00	8.73	1	221	0.45%
2020/07/14	0	0.00	3	8.72	8.72	-3	234	-1.28%
2020/07/10	0	0.00	3	8.71	8.72	-3	221	-1.36%
2020/07/07	0	0.00	1	8.69	8.64	-1	215	-0.46%
2020/07/01	0	0.00	6	8.72	8.72	-6	247	-2.42%
2020/06/11	0	0.00	3	8.53	8.36	-3	279	-1.07%
2020/06/03	0	0.00	4	8.63	8.63	-4	379	-1.05%
2020/05/28	0	0.00	2	8.24	8.24	-2	398	-0.50%
2020/05/27	0	0.00	3	8.14	8.23	-3	417	-0.72%
2020/05/20	1	8.15	0	0.00	8.12	1	441	0.23%
2020/05/19	5	8.16	0	0.00	8.18	5	447	1.12%
2020/04/16	0	7.33	0	0.00	7.26	0	530	0.00%
2020/04/06	0	7.10	0	0.00	7.15	0	552	0.00%
2020/03/12	16	7.61	6	7.71	7.62	10	480	2.08%
2020/03/11	2	8.50	0	0.00	8.45	2	468	0.43%
2020/03/09	0	0.00	1	9.85	9.88	-1	433	-0.23%
2020/03/06	4	10.00	0	0.00	9.93	4	427	0.94%
2020/03/05	1	9.78	0	0.00	10.00	1	419	0.24%
2020/02/14	0	8.53	0	0.00	8.45	0	399	0.00%
2020/02/13	0	0.00	2	8.77	8.77	-2	402	-0.50%
2020/01/17	0	0.00	1	7.47	7.46	-1	383	-0.26%
2019/12/30	0	0.00	5	7.33	7.33	-5	385	-1.30%
2019/12/23	0	0.00	0	7.43	7.37	0	411	0.00%
2019/12/02	3	6.84	0	0.00	6.83	3	335	0.90%
2019/10/07	1	6.10	0	0.00	6.09	1	164	0.61%
2019/10/04	0	0.00	5	6.12	6.13	-5	182	-2.74%
2019/09/20	10	5.71	0	0.00	5.70	10	139	7.15%
2019/05/07	0	0.00	0	5.35	5.39	0	110	0.00%
2019/03/19	0	5.50	0	0.00	5.52	0	76	0.01%
2019/01/24	0	5.50	0	0.00	5.52	0	111	0.00%
2018/08/27	0	0.00	4	5.39	5.45	-4	108	-3.70%
2018/08/24	4	5.26	0	0.00	5.38	4	108	3.70%
2018/08/20	0	0.00	2	5.36	5.36	-2	110	-1.81%
2018/08/17	0	0.00	1	5.40	5.31	-1	111	-0.90%
2018/08/16	3	5.23	3	5.38	5.39	0	112	0.00%
2018/08/15	3	5.26	0	0.00	5.37	3	112	2.67%
2018/08/14	0	0.00	17	5.36	5.40	-17	113	-14.97%
2018/08/09	0	0.00	1	5.34	5.31	-1	107	-0.93%
2018/08/08	12	5.24	5	5.36	5.25	7	108	6.44%
2018/08/07	11	5.28	0	0.00	5.38	11	105	10.46%
2018/04/03	0	0.00	2	6.15	5.70	-2	185	-1.08%
2018/04/02	2	6.09	0	0.00	6.09	2	156	1.28%
2018/03/29	0	0.00	0.1	5.50	5.53	-0.1	102	-0.09%
2018/02/06	0	0.00	12	5.26	5.26	-12	90	-13.27%