大將 (1453)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
26.30
漲跌
▼1.20
漲幅
-4.36%
成交量
2,511張
產業
上市營建類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	15	26.29	15	27.52	26.30	0	2,928	0.00%
2024/05/22	22	27.26	22	27.54	27.50	0	2,888	0.00%
2024/05/21	29.1	27.39	29	26.98	27.30	0.1	2,851	0.00%
2024/05/20	58	28.53	57	28.89	26.85	1	2,796	0.04%
2024/05/17	31	25.53	51	26.44	27.40	-20	2,517	-0.79%
2024/05/16	0	0.00	9	24.16	24.95	-9	2,249	-0.40%
2024/05/14	0	0.00	2	23.60	22.90	-2	2,130	-0.09%
2024/05/13	17	24.04	12	23.33	23.05	5	2,101	0.24%
2024/05/10	7	25.66	2	24.90	24.95	5	2,050	0.24%
2024/05/09	16	26.38	1	27.30	25.85	15	2,000	0.75%
2024/05/08	9	28.43	18	27.74	26.85	-9	1,934	-0.47%
2024/05/07	50	31.88	44	31.43	28.55	6	1,836	0.33%
2024/05/06	1	29.20	2	29.53	30.30	-1	1,459	-0.07%
2024/05/03	22	25.00	11	25.05	27.55	11	1,308	0.84%
2024/05/02	9	22.25	29	24.69	25.05	-20	1,058	-1.89%
2024/04/30	0	0.00	1	25.50	22.80	-1	942	-0.11%
2024/04/26	0	0.00	14	24.18	24.50	-14	850	-1.65%
2024/04/25	0	0.00	3	23.45	23.50	-3	820	-0.37%
2024/04/24	7	21.40	0	0.00	21.40	7	788	0.89%
2024/04/23	0	0.00	6	21.15	21.75	-6	780	-0.77%
2024/04/22	0	0.00	1	22.15	21.00	-1	772	-0.13%
2024/04/19	2	21.65	0	0.00	22.30	2	750	0.27%
2024/04/18	7	21.20	11	23.95	23.95	-4	725	-0.55%
2024/04/17	21	21.76	0	0.00	21.80	21	685	3.06%
2024/04/16	3	23.55	0	0.00	22.35	3	656	0.46%
2024/04/12	15	22.93	2	22.88	23.25	13	500	2.60%
2024/04/09	2	17.50	0	0.00	17.50	2	289	0.69%
2024/04/01	0	15.50	0	0.00	15.45	0	231	0.00%
2024/03/12	0	0.00	0.1	15.10	15.10	-0.1	241	-0.03%
2024/02/27	0	14.80	0	0.00	14.80	0	284	0.00%
2024/02/19	0	0.00	1	14.65	14.75	-1	277	-0.36%
2024/02/01	0	0.00	2	14.60	14.60	-2	287	-0.70%
2024/01/02	6	15.25	6	14.98	14.95	0	355	0.00%
2023/12/25	0	0.00	0	14.95	14.85	0	349	-0.01%
2023/12/21	3	15.43	0	0.00	15.05	3	346	0.87%
2023/12/07	1	15.15	7	15.24	15.20	-6	315	-1.90%
2023/12/06	7	15.14	5	15.15	15.15	2	313	0.64%
2023/12/05	1	15.00	0	0.00	14.90	1	309	0.32%
2023/12/04	3	15.65	4	15.85	15.15	-1	301	-0.33%
2023/11/29	4	15.14	0	15.35	14.90	4	210	1.88%
2023/11/20	0	0.00	0.1	14.60	14.25	-0.1	191	-0.03%
2023/11/15	1	14.20	0	0.00	14.40	1	188	0.53%
2023/10/27	0	0.00	6	14.60	14.55	-6	164	-3.64%
2023/10/26	9	14.70	3	14.90	14.10	6	158	3.79%
2023/10/24	0	0.00	2	13.80	13.85	-2	137	-1.48%
2023/10/23	0	0.00	1	13.65	13.70	-1	136	-0.73%
2023/10/19	0.1	13.70	0	0.00	13.70	0.1	140	0.07%
2023/09/22	2	13.65	0	0.00	13.70	2	230	0.87%
2023/07/28	7	14.20	6	14.50	14.20	1	273	0.37%
2023/07/13	1	15.00	1	14.80	14.45	0	228	0.00%
2023/07/04	0	0.00	1	14.05	14.05	-1	179	-0.56%
2023/06/12	0	0.00	1	14.85	14.85	-1	336	-0.30%
2023/04/10	0	0.00	0.1	16.20	16.15	-0.1	618	-0.01%
2023/03/31	1	16.75	1	16.90	16.45	0	616	0.00%
2023/03/28	6	16.10	12	16.11	16.10	-6	603	-0.99%
2023/03/27	6	16.60	0	0.00	16.55	6	600	1.00%
2023/03/24	2	16.78	2	16.85	16.85	0	600	0.00%
2023/03/23	9	17.20	9	17.18	16.80	0	587	0.00%
2023/03/03	0	0.00	3	16.00	15.85	-3	711	-0.42%
2023/03/02	3	16.08	0	0.00	16.00	3	721	0.42%
2023/02/13	0	0.00	0.1	16.75	16.70	-0.1	737	-0.01%
2023/02/09	6	17.55	6	17.50	17.20	0	730	0.00%
2023/02/08	1	17.20	1.1	17.69	17.95	-0.1	709	-0.01%
2023/02/07	6	16.65	6	16.60	16.50	0	613	0.00%
2023/02/06	6	16.20	6	16.55	16.55	0	614	0.00%
2023/02/03	6	16.43	6.4	16.48	16.45	-0.4	614	-0.06%
2023/02/02	3	16.40	3	16.65	16.65	0	613	0.00%
2023/02/01	4	17.13	4.1	17.20	17.20	-0.1	604	-0.02%
2023/01/05	0.1	15.20	0	0.00	15.00	0.1	629	0.02%
2022/12/21	0	0.00	13	15.16	15.20	-13	709	-1.83%
2022/11/25	3	18.63	3	18.48	18.10	0	730	0.00%
2022/10/20	0	0.00	0.1	14.00	14.20	-0.1	3,026	0.00%
2022/10/19	0.1	14.55	2.6	14.71	14.50	-2.5	3,032	-0.08%
2022/10/18	0	0.00	0.1	14.60	14.70	-0.1	3,035	0.00%
2022/10/14	0	0.00	0.3	14.60	14.55	-0.3	3,052	-0.01%
2022/10/07	1	16.20	0	0.00	16.30	1	3,067	0.03%
2022/10/03	0	0.00	2	15.75	15.70	-2	3,257	-0.06%
2022/09/27	1	16.80	3	16.60	16.85	-2	3,453	-0.06%
2022/09/21	3	18.85	2	18.63	18.30	1	3,543	0.03%
2022/09/07	1	19.80	3	19.60	20.20	-2	4,130	-0.05%
2022/09/06	0	0.00	18	20.07	20.25	-18	4,233	-0.43%
2022/09/02	3	22.00	2	22.00	21.75	1	4,405	0.02%
2022/08/29	3	21.97	14	22.00	21.80	-11	4,592	-0.24%
2022/08/26	1	24.05	2	24.30	24.10	-1	4,567	-0.02%
2022/08/25	2	23.53	1	23.70	23.30	1	4,525	0.02%
2022/08/24	5	23.94	5	24.15	23.40	0	4,507	0.00%
2022/08/23	198	24.78	193	24.95	24.10	5	4,459	0.11%	大買/大賣/
2022/08/22	6	23.38	8	23.92	24.65	-2	4,237	-0.05%
2022/08/19	9	23.26	0	0.00	23.05	9	4,056	0.22%
2022/08/18	19	23.49	19	23.31	23.45	0	4,036	0.00%
2022/08/17	7	23.54	1	24.10	23.80	6	4,027	0.15%
2022/08/16	7	24.39	2	23.83	23.30	5	3,999	0.13%
2022/08/15	25	23.24	25	23.44	23.00	0	4,398	0.00%
2022/08/12	45	23.41	38	24.27	23.15	7	5,011	0.14%
2022/08/11	25	24.25	28	23.38	24.40	-3	5,231	-0.06%
2022/08/10	0	0.00	4	22.20	22.20	-4	5,094	-0.08%
2022/08/09	0	0.00	0.4	20.20	20.20	-0.4	5,071	-0.01%
2022/08/05	0	0.00	1	20.25	20.15	-1	5,053	-0.02%
2022/08/04	1	19.40	0	0.00	19.55	1	5,028	0.02%
2022/08/02	3	21.22	0	0.00	20.80	3	4,875	0.06%
2022/08/01	20	22.05	23	22.08	22.15	-3	4,840	-0.06%
2022/07/29	62	22.51	54	22.35	22.60	8	4,777	0.17%
2022/07/28	1	21.00	1	21.25	21.30	0	4,492	0.00%
2022/07/26	1	17.75	0	0.00	17.65	1	4,279	0.02%
2022/07/22	25	18.30	24	18.85	18.30	1	4,872	0.02%
2022/07/19	0	0.00	1	18.55	18.60	-1	5,316	-0.02%
2022/07/18	1	18.35	0	0.00	18.50	1	5,359	0.02%
2022/07/14	3	17.93	1	17.80	18.50	2	5,388	0.04%
2022/07/13	4	18.70	0	0.00	19.00	4	5,354	0.07%
2022/07/12	1	17.65	1	17.80	17.30	0	5,319	0.00%
2022/07/11	1	19.20	0	0.00	18.90	1	5,312	0.02%
2022/07/07	25	19.00	25	18.50	18.50	0	5,297	0.00%
2022/07/05	35	21.09	35	21.06	19.80	0	5,344	0.00%
2022/07/04	0	0.00	10	20.10	20.10	-10	5,351	-0.19%
2022/07/01	1	19.35	0	0.00	18.30	1	5,480	0.02%
2022/06/29	0	0.00	1	20.55	20.55	-1	5,583	-0.02%
2022/06/28	0	0.00	2	20.55	20.55	-2	5,606	-0.04%
2022/06/27	4	21.95	1	22.00	21.35	3	5,585	0.05%
2022/06/23	22	21.17	22	21.33	21.25	0	5,487	0.00%
2022/06/22	4	22.63	3	22.78	21.35	1	5,410	0.02%
2022/06/21	2	23.30	2	23.05	23.70	0	5,298	0.00%
2022/06/17	1	23.80	0	0.00	23.75	1	5,075	0.02%
2022/06/16	0	0.00	5	24.15	24.60	-5	5,024	-0.10%
2022/06/15	21	26.38	11	27.91	25.55	10	4,935	0.20%
2022/06/14	1	27.60	0	0.00	26.90	1	4,821	0.02%
2022/06/13	1	29.25	6	30.42	29.25	-5	4,697	-0.11%
2022/06/10	16	34.08	4	32.63	32.50	12	4,611	0.26%
2022/06/06	0	0.00	2	32.40	31.60	-2	4,367	-0.05%
2022/05/24	0	0.00	3	30.30	28.15	-3	4,227	-0.07%
2022/05/23	66	31.60	64	31.12	30.60	2	4,194	0.05%
2022/05/20	124	31.86	130	31.78	30.35	-6	3,643	-0.16%	大買/大賣/
2022/05/19	55	29.40	47	29.12	30.05	8	2,965	0.27%
2022/05/18	21	26.41	20	26.80	27.35	1	2,539	0.04%
2022/05/17	0	0.00	1	24.90	24.90	-1	2,345	-0.04%
2022/04/29	12	23.75	12.3	24.20	23.25	-0.3	2,132	-0.02%
2022/04/28	35	23.47	44	23.00	24.10	-9	1,819	-0.49%
2022/04/27	8	22.04	8	21.76	21.95	0	1,516	0.00%
2022/04/26	10	20.35	0	0.00	21.45	10	1,228	0.81%
2022/04/25	0	0.00	18	17.83	19.50	-18	1,071	-1.68%
2022/04/22	16	17.18	9.1	17.11	18.30	6.9	1,019	0.67%
2022/04/21	2	16.65	11	16.57	16.65	-9	962	-0.94%
2022/04/20	0	0.00	1	15.00	15.15	-1	918	-0.11%
2022/04/18	0	0.00	19	16.38	16.25	-19	852	-2.23%
2022/04/15	0	0.00	3	15.50	15.20	-3	810	-0.37%
2022/04/14	5	14.85	0	0.00	14.95	5	784	0.64%
2022/04/13	25	14.90	0	0.00	14.90	25	756	3.31%
2022/04/12	12	13.79	4.1	14.51	15.50	7.9	726	1.09%
2022/04/11	1	14.70	4	14.61	14.95	-3	659	-0.46%
2022/04/08	9	13.53	10	13.44	13.60	-1	606	-0.17%
2022/04/07	11	12.16	13	12.29	12.40	-2	466	-0.43%
2022/04/06	0	0.00	5	11.28	11.30	-5	302	-1.65%
2022/04/01	1	10.85	1	11.20	11.20	0	183	0.00%
2022/03/30	0	0.00	0.1	9.04	9.30	-0.1	79	-0.08%
2021/07/28	0	0.00	0.1	8.80	8.70	-0.1	367	-0.02%
2021/07/15	2	8.88	0	0.00	9.00	2	726	0.28%
2021/06/04	5	9.31	0	0.00	9.30	5	731	0.68%
2021/05/05	0	0.00	0	11.45	11.55	0	540	0.00%
2021/04/07	5	8.66	0	0.00	8.65	5	83	6.02%
2021/03/15	0.1	8.60	0	0.00	8.41	0.1	95	0.07%
2021/02/04	0.1	8.22	0	0.00	8.21	0.1	116	0.06%
2021/01/27	0.1	8.30	0	0.00	8.20	0.1	123	0.05%
2021/01/18	0.1	8.90	0	0.00	8.61	0.1	118	0.05%
2020/09/02	2	8.35	0	0.00	8.23	2	98	2.04%
2020/08/21	3	8.24	0	0.00	8.23	3	86	3.47%
2020/07/27	0	0.00	3	7.90	7.88	-3	70	-4.24%
2020/07/16	3	8.20	0	8.27	8.12	3	67	4.45%
2020/05/29	0	0.00	0.1	7.18	7.12	-0.1	40	-0.31%
2020/03/19	0	0.00	20	6.05	5.90	-20	42	-46.84%
2020/03/18	0	0.00	4	6.56	6.55	-4	40	-9.81%
2020/03/11	20	7.94	0	0.00	7.93	20	42	47.45%
2019/11/26	1	8.09	0	0.00	8.15	1	35	2.80%
2019/11/21	1	8.18	0	0.00	8.18	1	34	2.93%
2019/10/21	1	7.95	0	0.00	7.98	1	55	1.81%
2019/09/27	1	8.03	0	0.00	7.93	1	64	1.54%
2019/05/24	1	9.03	0	0.00	9.10	1	79	1.25%
2019/05/10	0.1	9.30	0	0.00	9.18	0.1	82	0.14%
2018/07/27	0	0.00	0.3	9.11	9.11	-0.3	289	-0.12%
2018/04/23	0	0.00	1	11.90	11.55	-1	169	-0.59%