台南 (1473)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
39.25
漲跌
▼0.05
漲幅
-0.13%
成交量
557張
產業
上市紡織類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	4	39.05	39.25	-4	967	-0.41%
2024/05/22	0	0.00	1	39.50	39.30	-1	958	-0.10%
2024/05/16	0	0.00	48	40.02	39.95	-48	902	-5.32%
2024/05/13	0	0.00	30	39.70	39.30	-30	820	-3.66%
2024/05/10	20	40.20	24	40.19	42.95	-4	705	-0.57%
2024/05/09	1	38.05	1	38.45	39.05	0	558	0.00%
2024/05/06	2	34.50	0	0.00	34.70	2	489	0.41%
2024/05/03	10	34.20	0	0.00	33.60	10	480	2.08%
2024/05/02	2	34.20	0	0.00	33.80	2	473	0.42%
2024/04/30	0	0.00	4	33.30	33.45	-4	470	-0.85%
2024/04/29	2	34.70	0	0.00	34.00	2	463	0.43%
2024/04/26	2	34.30	0	0.00	33.65	2	446	0.45%
2024/04/19	0	0.00	0.1	29.77	29.95	-0.1	372	-0.02%
2024/04/11	12	30.70	1	30.15	30.00	11	360	3.06%
2024/04/02	0	0.00	0.1	30.85	30.85	-0.1	306	-0.03%
2024/03/29	0	0.00	14	30.65	30.85	-14	291	-4.80%
2024/03/19	38	31.63	0	0.00	31.80	38	264	14.34%
2024/03/18	14	30.80	0	0.00	31.45	14	255	5.48%
2024/03/13	0	0.00	2	30.50	30.85	-2	244	-0.82%
2024/03/12	21	31.85	0	0.00	31.05	21	239	8.76%
2024/03/08	0	0.00	0	27.95	27.95	0	186	-0.02%
2024/03/07	0	0.00	0.1	28.70	28.50	-0.1	186	-0.05%
2024/02/29	0	0.00	0.1	28.70	28.95	-0.1	199	-0.05%
2024/02/22	0	29.20	0	0.00	29.00	0	209	0.00%
2023/11/13	0	0.00	3	29.85	28.60	-3	459	-0.65%
2023/11/06	0	0.00	1	31.40	31.85	-1	407	-0.25%
2023/10/31	1	30.85	0	0.00	31.00	1	370	0.27%
2023/10/30	4	30.85	0	0.00	30.65	4	357	1.12%
2023/10/27	0	0.00	1	31.75	31.60	-1	339	-0.29%
2023/10/24	1	29.05	0	0.00	28.90	1	276	0.36%
2023/10/19	0	0.00	2	29.38	29.30	-2	261	-0.77%
2023/10/18	1	28.80	0	0.00	29.50	1	241	0.41%
2023/10/16	1	27.50	0	0.00	27.60	1	209	0.48%
2023/09/21	0.1	27.40	0	0.00	27.50	0.1	156	0.06%
2023/09/18	0.1	26.30	0	0.00	26.75	0.1	146	0.07%
2023/09/12	3	26.30	0	0.00	26.30	3	145	2.06%
2023/05/17	1	23.85	1	24.05	23.95	0	421	0.00%
2023/04/14	0	0.00	0.1	22.70	22.80	-0.1	457	-0.01%
2023/04/13	0	0.00	16	22.59	22.65	-16	456	-3.50%
2023/02/21	0	0.00	0.1	24.70	24.75	-0.1	255	-0.03%
2023/02/10	0	0.00	1	22.40	22.70	-1	160	-0.62%
2023/01/10	0	0.00	1	21.20	21.10	-1	122	-0.81%
2022/11/17	3	19.70	0	0.00	19.85	3	175	1.71%
2022/11/16	13	19.60	0	0.00	19.50	13	175	7.40%
2022/09/28	1	19.00	0	0.00	18.90	1	407	0.25%
2022/08/08	0	0.00	2	22.50	22.30	-2	375	-0.53%
2022/08/05	0	0.00	1	22.80	22.60	-1	366	-0.27%
2022/08/02	2	21.10	0	0.00	21.30	2	346	0.58%
2022/07/28	0	0.00	3	21.67	21.25	-3	285	-1.05%
2022/07/25	0	0.00	1	20.70	20.35	-1	218	-0.46%
2022/07/21	0	0.00	0	20.02	20.00	0	207	0.00%
2022/07/11	0	0.00	2	19.70	19.60	-2	186	-1.07%
2022/06/28	0	0.00	0.4	19.20	19.25	-0.4	187	-0.20%
2022/06/14	2	18.70	0	0.00	18.95	2	189	1.06%
2022/05/30	0	0.00	2	20.20	19.95	-2	160	-1.25%
2022/05/18	0	0.00	5	18.75	19.00	-5	125	-3.99%
2022/05/17	5	18.45	0	0.00	18.70	5	122	4.08%
2022/05/04	0	0.00	2	18.55	18.60	-2	106	-1.87%
2022/04/27	2	18.05	0	0.00	18.15	2	103	1.93%
2022/04/08	0.1	18.45	0	0.00	18.55	0.1	89	0.06%
2022/03/30	0	18.95	0	0.00	18.80	0	87	0.03%
2022/03/22	0	0.00	2	19.40	19.15	-2	82	-2.42%
2022/02/23	0	18.50	0	0.00	18.40	0	55	0.02%
2022/02/16	0	18.43	0	0.00	18.50	0	55	0.04%
2022/02/10	0	18.25	0	0.00	18.20	0	47	0.02%
2022/02/09	0	18.25	0	0.00	18.20	0	47	0.02%
2022/02/07	0	18.20	0	0.00	18.00	0	45	0.02%
2022/01/21	0	0.00	1	17.95	17.90	-1	47	-2.11%
2022/01/19	0	18.15	0	0.00	18.00	0	47	0.02%
2022/01/17	0	18.10	0	0.00	18.05	0	47	0.02%
2022/01/12	0	18.20	0	0.00	18.15	0	49	0.02%
2022/01/11	0	18.29	0	0.00	18.15	0	48	0.08%
2022/01/10	0	18.28	0	0.00	18.15	0	53	0.04%
2022/01/07	0	18.30	0	0.00	18.15	0	55	0.04%
2022/01/06	0	18.30	0	0.00	18.15	0	54	0.04%
2022/01/05	0.1	18.21	0	0.00	18.15	0.1	55	0.20%
2022/01/04	0	18.50	0	0.00	18.15	0	54	0.01%
2021/12/14	0	0.00	1	18.10	17.95	-1	57	-1.73%
2021/12/13	0	0.00	1	18.00	17.95	-1	57	-1.73%
2021/11/18	0.1	18.00	0	0.00	17.95	0.1	58	0.21%
2021/11/12	0	0.00	1	18.15	18.10	-1	54	-1.82%
2021/11/09	0	0.00	0	18.10	18.10	0	63	-0.05%
2021/10/20	1	18.10	0	0.00	18.10	1	68	1.46%
2021/10/18	0	0.00	2	18.35	18.10	-2	67	-2.94%
2021/08/03	0	18.10	0	0.00	18.10	0	170	0.02%
2021/07/20	2	18.08	0	0.00	18.00	2	227	0.88%
2021/07/16	1	18.15	0	0.00	18.30	1	245	0.41%
2021/07/08	1	18.30	0	0.00	18.30	1	288	0.35%
2021/07/07	1	18.30	0	0.00	18.30	1	297	0.34%
2021/07/02	0	0.00	1	18.90	18.55	-1	307	-0.33%
2021/06/30	0	0.00	2	18.48	18.60	-2	307	-0.65%
2021/06/24	0	0.00	1	18.25	18.25	-1	307	-0.33%
2021/06/09	1	18.00	0	0.00	18.15	1	313	0.32%
2021/06/07	3	17.97	0	0.00	18.10	3	320	0.94%
2021/04/29	10	19.85	10	19.65	19.65	0	258	0.00%
2021/04/09	0.1	18.70	0	0.00	18.60	0.1	190	0.05%
2021/03/12	0	18.30	0	0.00	18.25	0	235	0.01%
2021/03/04	0.1	17.50	0	0.00	17.40	0.1	238	0.02%
2021/02/22	0.1	17.50	0	0.00	17.45	0.1	239	0.02%
2021/01/29	0	17.30	0	0.00	17.00	0	236	0.01%
2021/01/26	0	17.45	0	0.00	17.30	0	229	0.01%
2021/01/15	0	18.20	0	0.00	18.00	0	215	0.01%
2020/12/30	0	0.00	1	19.05	18.90	-1	191	-0.52%
2020/12/14	3	18.10	0	0.00	18.20	3	155	1.93%
2020/11/25	0	0.00	5	18.20	18.20	-5	146	-3.42%
2020/11/11	0	0.00	18	18.23	18.25	-18	153	-11.69%
2020/10/22	1	17.85	0	0.00	17.90	1	182	0.55%
2020/10/21	18	17.95	0	0.00	18.00	18	188	9.56%
2020/09/15	0	0.00	1	18.75	18.75	-1	247	-0.40%
2020/09/14	1	18.85	0	0.00	18.80	1	254	0.39%
2020/09/10	1	18.80	0	0.00	18.90	1	270	0.37%
2020/08/14	2	18.05	0	0.00	18.05	2	333	0.60%
2020/06/30	2	19.95	0	0.00	19.90	2	383	0.52%
2020/06/18	0	0.00	2	20.55	20.70	-2	371	-0.54%
2020/06/17	4	20.75	2	20.75	20.80	2	362	0.55%
2020/05/29	0	0.00	0.1	20.30	20.00	-0.1	398	-0.03%
2020/05/08	3	20.00	0	0.00	20.00	3	504	0.59%
2020/04/29	0	0.00	2	20.30	20.40	-2	513	-0.39%
2020/04/23	2	19.10	0	0.00	19.30	2	507	0.39%
2020/04/13	0	0.00	1	21.30	21.40	-1	448	-0.22%
2020/04/09	0	0.00	2	21.70	21.75	-2	442	-0.45%
2020/04/08	0	0.00	1	21.75	21.90	-1	433	-0.23%
2020/04/07	1	20.75	1	21.20	20.85	0	422	0.00%
2020/04/06	3	20.87	0	0.00	20.70	3	416	0.72%
2020/03/25	1	20.95	0	0.00	21.50	1	418	0.24%
2020/03/09	5	30.70	0	0.00	30.65	5	347	1.44%
2020/03/02	0	0.00	1	31.25	31.15	-1	262	-0.38%
2020/02/27	0	0.00	5	31.50	30.95	-5	256	-1.95%
2020/02/26	6	30.54	2	30.60	30.80	4	250	1.60%
2020/02/24	0	0.00	2	30.00	30.35	-2	229	-0.87%
2020/02/11	0	0.00	1	27.80	27.80	-1	155	-0.64%
2020/02/10	1	27.55	0	0.00	27.40	1	152	0.66%
2020/02/05	0	0.00	5	26.80	26.70	-5	139	-3.58%
2020/02/04	0	0.00	6	27.00	26.95	-6	137	-4.37%
2020/02/03	11	26.32	0	0.00	26.25	11	130	8.41%
2019/06/25	0	0.00	1	27.65	27.60	-1	597	-0.17%
2019/06/21	0	0.00	1	28.15	28.00	-1	580	-0.17%
2019/06/12	1	28.85	0	0.00	29.00	1	522	0.19%
2019/06/05	0	0.00	1	28.65	28.50	-1	481	-0.21%
2019/05/28	2	29.78	0	0.00	30.00	2	412	0.48%
2019/05/24	0	0.00	5	29.19	29.70	-5	372	-1.34%
2019/05/23	5	29.50	2	28.50	29.50	3	346	0.87%
2019/05/22	0	0.00	2	27.35	27.70	-2	309	-0.65%
2019/05/09	0	0.00	1	24.35	23.90	-1	211	-0.47%
2019/05/02	0	0.00	10	24.35	24.40	-10	192	-5.20%
2019/04/25	10	24.20	0	0.00	24.20	10	173	5.76%
2019/04/10	0	0.00	3	23.40	23.50	-3	131	-2.27%
2019/03/20	0.1	19.90	0	0.00	20.05	0.1	87	0.11%
2018/09/03	3	20.20	0	0.00	20.25	3	77	3.88%
2018/02/21	0	0.00	2	23.35	23.70	-2	112	-1.77%
2018/02/07	1	22.85	0	0.00	23.10	1	108	0.92%
2018/02/06	2	22.80	0	0.00	22.90	2	105	1.90%
2018/02/05	1	23.90	0	0.00	23.90	1	98	1.01%
2018/01/03	0	0.00	2	24.60	24.65	-2	97	-2.06%