亞力 (1514)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
107.5
漲跌
▼2.5
漲幅
-2.27%
成交量
6,788張
產業
上市電機機械類股
479人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	109.00	0	0.00	107.50	1	28,069	0.00%
2024/05/22	9	110.78	9	110.44	110.00	0	28,940	0.00%
2024/05/21	6	112.58	5	112.90	112.00	1	29,278	0.00%
2024/05/20	6	118.33	1	116.00	115.50	5	29,806	0.02%
2024/05/17	5	116.20	9	116.78	118.00	-4	29,880	-0.01%
2024/05/16	9	116.56	7	118.14	114.50	2	30,200	0.01%
2024/05/15	10	121.60	10	120.05	119.00	0	30,380	0.00%
2024/05/14	4	122.75	5.1	121.98	120.50	-1.1	30,550	0.00%
2024/05/13	12	123.62	10	124.55	122.50	2	30,492	0.01%
2024/05/10	7	128.57	9	128.61	128.50	-2	30,664	-0.01%
2024/05/09	16.1	135.27	14	137.96	134.00	2.1	30,651	0.01%
2024/05/08	26	138.52	32.2	138.13	138.00	-6.2	30,662	-0.02%
2024/05/07	21	135.19	41	134.27	133.00	-20	30,393	-0.07%
2024/05/06	18	133.39	11	133.18	132.50	7	30,342	0.02%
2024/05/03	32.1	144.58	22	142.43	135.00	10.1	30,190	0.03%
2024/05/02	3	149.50	0	0.00	150.00	3	29,825	0.01%
2024/04/30	5	147.20	5	145.00	146.00	0	30,041	0.00%
2024/04/29	4	154.13	0	0.00	150.50	4	30,525	0.01%
2024/04/26	0	0.00	5	156.50	156.50	-5	30,824	-0.02%
2024/04/25	5	157.40	0	158.50	157.50	5	31,015	0.02%
2024/04/24	3	157.33	0	0.00	161.00	3	31,133	0.01%
2024/04/22	5.1	154.26	5.1	154.83	151.50	0	31,429	0.00%
2024/04/19	4.6	167.65	5.3	168.00	165.00	-0.7	32,066	0.00%
2024/04/18	6.5	175.75	19.4	176.95	175.00	-13	32,299	-0.04%
2024/04/17	24.6	175.44	14.4	177.19	181.50	10.2	32,508	0.03%
2024/04/16	6.3	164.02	11.4	164.60	167.50	-5.1	32,805	-0.02%
2024/04/15	119.7	174.74	120.5	173.60	175.00	-0.8	32,993	0.00%	大買/大賣/
2024/04/12	153.5	160.54	149.4	158.18	168.00	4.2	31,516	0.01%	大買/大賣/
2024/04/11	78.4	147.03	85.3	147.59	153.00	-6.9	30,044	-0.02%
2024/04/10	202.3	134.44	198.1	134.74	140.50	4.2	28,650	0.01%	大買/大賣/
2024/04/09	50.1	124.79	48.1	124.48	128.00	2	27,254	0.01%
2024/04/08	4	114.75	11	115.18	116.50	-7	27,036	-0.03%
2024/04/03	10	106.00	10	107.35	106.00	0	27,170	0.00%
2024/04/02	4	108.00	3	107.33	108.50	1	28,124	0.00%
2024/04/01	26	110.23	22	111.09	109.00	4	28,091	0.01%
2024/03/29	11	109.95	19	108.84	110.00	-8	28,113	-0.03%
2024/03/28	30	109.55	27.1	109.92	109.50	2.9	28,310	0.01%
2024/03/27	42	109.85	39	111.50	111.00	3	28,193	0.01%
2024/03/26	101	114.60	92	115.20	114.00	9	27,843	0.03%	大買/
2024/03/25	33	116.00	33	113.52	114.50	0	27,172	0.00%
2024/03/22	15	112.43	18	113.44	112.50	-3	27,058	-0.01%
2024/03/21	48.1	113.49	52	112.97	113.50	-3.9	27,000	-0.01%
2024/03/20	26	108.71	18	110.97	109.00	8	27,112	0.03%
2024/03/19	34	111.25	33	110.85	111.50	1	27,357	0.00%
2024/03/18	59	109.75	63	107.55	111.50	-4	27,463	-0.01%
2024/03/15	17	106.18	9	105.06	107.00	8	27,651	0.03%
2024/03/14	40	104.98	62.2	106.11	106.50	-22.2	28,073	-0.08%
2024/03/13	70.2	108.72	100.7	108.98	105.00	-30.5	28,848	-0.11%
2024/03/12	67	105.65	39	105.86	104.50	28	29,062	0.10%
2024/03/11	7	106.78	3	104.50	104.00	4	29,793	0.01%
2024/03/08	38.2	108.29	30	112.48	107.50	8.2	30,555	0.03%
2024/03/07	37	114.49	29.3	114.58	113.50	7.7	30,655	0.03%
2024/03/06	42.3	116.87	44.2	117.99	118.00	-1.9	30,555	-0.01%
2024/03/05	80.3	113.64	103.5	114.53	117.00	-23.2	30,628	-0.08%	大賣/
2024/03/04	126.4	110.56	109.3	110.90	107.50	17.1	29,768	0.06%	大買/大賣/
2024/03/01	158.9	104.13	176.1	103.75	106.50	-17.1	29,529	-0.06%	大買/大賣/
2024/02/29	97	96.38	121.1	96.14	100.00	-24	29,253	-0.08%	大賣/
2024/02/27	103	92.36	87.1	92.85	91.00	15.9	28,951	0.05%	大買/
2024/02/26	161.3	94.98	152.3	95.18	94.40	9	28,301	0.03%	大買/大賣/
2024/02/23	188.2	90.53	184.6	90.60	89.50	3.6	26,964	0.01%	大買/大賣/
2024/02/22	34.1	86.60	33	86.19	85.80	1.1	26,010	0.00%
2024/02/21	47	87.94	69	87.39	87.00	-22	25,586	-0.09%
2024/02/20	22	83.50	24	85.41	83.30	-2	24,980	-0.01%
2024/02/19	37.5	85.49	31	86.58	84.80	6.5	24,808	0.03%
2024/02/16	27	84.29	51	83.93	84.50	-24	24,408	-0.10%
2024/02/15	33	76.40	24	78.89	82.20	9	24,112	0.04%
2024/02/05	9	81.64	5.1	81.26	81.30	3.9	23,871	0.02%
2024/02/02	35	84.19	28.1	85.64	82.00	6.9	23,806	0.03%
2024/02/01	40	85.42	33.2	84.67	86.20	6.8	23,591	0.03%
2024/01/31	41	85.09	44	85.02	84.00	-3	23,461	-0.01%
2024/01/30	45	84.99	35	85.13	85.00	10	23,319	0.04%
2024/01/29	8	84.64	33	84.60	85.10	-25	23,182	-0.11%
2024/01/26	10	82.82	0.1	83.00	83.00	9.9	23,055	0.04%
2024/01/25	31	82.72	31	83.81	82.40	0	22,956	0.00%
2024/01/24	29	84.69	18	86.31	84.20	11	22,831	0.05%
2024/01/23	55.3	86.52	73.2	85.83	85.70	-18	22,617	-0.08%
2024/01/22	37.3	83.30	5	82.71	84.60	32.2	22,100	0.15%
2024/01/19	47	80.86	30.1	83.07	80.00	16.9	21,788	0.08%
2024/01/18	41	82.36	42	81.99	82.40	-1	21,630	0.00%
2024/01/17	30	81.67	40.3	81.70	81.80	-10.3	21,613	-0.05%
2024/01/16	43.1	81.62	45.1	82.02	82.00	-2	21,512	-0.01%
2024/01/15	62.2	84.69	56.1	83.63	82.60	6.1	21,351	0.03%
2024/01/12	8.1	82.19	23	82.38	81.00	-15	20,678	-0.07%
2024/01/11	47	80.41	47	81.76	80.50	0	20,368	0.00%
2024/01/10	13.2	80.29	14	81.60	81.70	-0.8	20,080	0.00%
2024/01/09	22.1	81.26	44.2	81.27	81.10	-22.1	19,698	-0.11%
2024/01/08	2	78.95	2.1	80.39	80.30	-0.1	19,331	0.00%
2024/01/05	49	78.58	46	79.60	78.20	3	19,126	0.02%
2024/01/04	16	80.17	12	79.25	79.80	4	18,977	0.02%
2024/01/03	66	79.16	61.1	77.62	79.50	4.9	18,645	0.03%
2024/01/02	24	77.00	16.1	75.18	77.70	7.9	18,388	0.04%
2023/12/29	54	76.37	51.2	79.09	75.10	2.8	18,132	0.02%
2023/12/28	72.2	81.46	63.3	81.83	80.60	8.9	17,748	0.05%
2023/12/27	2	78.65	1	78.30	77.70	1	17,095	0.01%
2023/12/26	0	78.60	1	79.00	78.00	-1	17,127	-0.01%
2023/12/25	11.1	81.18	1.1	79.27	78.90	10	17,030	0.06%
2023/12/22	2	81.40	1	79.30	79.90	1	16,737	0.01%
2023/12/21	1	81.20	2	80.45	80.20	-1	16,649	-0.01%
2023/12/20	3	82.23	2	82.65	82.20	1	16,570	0.01%
2023/12/19	26	83.50	27.1	82.60	82.00	-1.1	16,475	-0.01%
2023/12/18	13	84.48	15.1	86.27	83.90	-2.1	16,238	-0.01%
2023/12/15	43	87.98	46	89.83	87.20	-3	15,951	-0.02%
2023/12/14	32	89.71	22.2	89.24	89.00	9.8	15,522	0.06%
2023/12/13	28.2	89.07	24	89.31	88.00	4.2	15,065	0.03%
2023/12/12	61.2	90.00	60.7	90.03	88.60	0.6	14,634	0.00%
2023/12/11	42.6	88.09	32	87.89	88.50	10.6	13,864	0.08%
2023/12/08	179.5	89.31	182.2	89.39	87.60	-2.7	12,916	-0.02%	大買/大賣/
2023/12/07	251.3	85.48	260.6	85.10	85.00	-9.3	11,575	-0.08%	大買/大賣/
2023/12/06	175.5	79.20	176.7	79.40	78.70	-1.2	10,420	-0.01%	大買/大賣/
2023/12/05	205.5	73.94	221.8	73.40	77.50	-16.3	9,017	-0.18%	大買/大賣/
2023/12/04	48.2	70.22	57.4	69.47	70.50	-9.2	7,984	-0.12%
2023/12/01	46.5	67.54	42.2	67.54	67.40	4.4	7,455	0.06%
2023/11/30	79.5	67.11	83	65.20	68.00	-3.5	7,184	-0.05%
2023/11/29	29	63.13	27	64.38	62.90	2	6,550	0.03%
2023/11/28	103	64.06	108.4	64.12	64.50	-5.3	6,398	-0.08%	大買/大賣/
2023/11/27	321.7	63.14	343.5	63.24	64.10	-21.8	5,882	-0.37%	大買/大賣/
2023/11/24	34.3	59.09	22.2	58.79	60.60	12.1	4,763	0.25%
2023/11/22	0	0.00	2.4	54.87	54.90	-2.4	4,062	-0.06%
2023/11/21	1	55.70	0	0.00	55.40	1	4,066	0.02%
2023/11/20	1	55.10	0	0.00	55.70	1	4,095	0.02%
2023/11/17	2.3	56.66	4.1	56.60	55.80	-1.8	4,099	-0.04%
2023/11/16	54	56.52	56	56.46	56.70	-2	4,096	-0.05%
2023/11/15	44	56.44	39	55.87	55.60	5	4,065	0.12%
2023/11/14	6	55.67	1	55.40	55.40	5	4,069	0.12%
2023/11/13	2	55.50	1	55.60	55.60	1	4,080	0.02%
2023/11/10	2	55.75	2.2	55.40	55.40	-0.2	4,071	0.00%
2023/11/09	10.3	55.24	10	54.82	55.10	0.3	4,022	0.01%
2023/11/08	3.2	54.82	6	54.82	53.40	-2.8	3,898	-0.07%
2023/11/07	4	54.43	1	53.90	54.50	3	3,883	0.08%
2023/11/06	2	53.30	0	0.00	53.30	2	3,902	0.05%
2023/11/03	0	0.00	0.2	51.50	52.20	-0.2	3,995	0.00%
2023/10/31	0	0.00	1	51.10	50.80	-1	4,050	-0.02%
2023/10/26	14	53.40	16	52.79	53.00	-2	4,263	-0.05%
2023/10/25	5	54.36	4	53.95	53.70	1	4,268	0.02%
2023/10/24	2	51.75	1	52.50	52.90	1	4,206	0.02%
2023/10/23	5	51.30	6	50.42	50.70	-1	4,260	-0.02%
2023/10/20	2	48.40	0	0.00	48.40	2	4,385	0.05%
2023/10/17	0	0.00	5	50.94	50.70	-5	5,207	-0.10%
2023/10/16	1	54.10	1	53.10	52.70	0	5,489	0.00%
2023/10/13	1	55.10	1	54.30	54.40	0	6,309	0.00%
2023/10/12	0	0.00	0.2	55.30	54.80	-0.2	7,056	0.00%
2023/10/11	2	56.85	3	56.44	55.70	-1	7,266	-0.01%
2023/10/06	51	56.81	49	57.50	56.80	2	7,319	0.03%
2023/10/05	59	57.51	62	56.83	57.40	-3	7,481	-0.04%
2023/10/04	65	56.78	66	56.21	57.10	-1	7,459	-0.01%
2023/10/03	22	56.48	39	57.00	55.70	-17	7,425	-0.23%
2023/10/02	5.8	54.05	2	54.65	54.40	3.8	7,264	0.05%
2023/09/28	4	52.48	1	51.70	51.80	3	7,254	0.04%
2023/09/27	4	52.15	0	0.00	52.30	4	7,335	0.05%
2023/09/26	1	52.50	0	0.00	51.50	1	7,585	0.01%
2023/09/22	88	51.81	88	49.94	52.00	0	8,144	0.00%
2023/09/21	69	50.56	68	51.33	50.50	1	8,210	0.01%
2023/09/20	32	52.77	37	52.68	52.60	-5	8,238	-0.06%
2023/09/19	6	52.12	1	53.10	53.80	5	8,529	0.06%
2023/09/18	4	50.20	0	0.00	49.90	4	8,578	0.05%
2023/09/15	2	49.28	7	49.72	50.00	-5	8,822	-0.06%
2023/09/14	2	48.45	2	48.60	48.70	0	9,046	0.00%
2023/09/13	1	47.95	0	0.00	47.85	1	9,238	0.01%
2023/09/11	2	47.66	0	0.00	47.50	2	10,085	0.02%
2023/09/08	2	49.20	4	48.95	48.50	-2	10,132	-0.02%
2023/09/07	1	48.45	0	0.00	48.50	1	10,188	0.01%
2023/09/05	1	49.55	0	0.00	49.50	1	10,424	0.01%
2023/09/04	0	0.00	1	48.60	49.10	-1	10,602	-0.01%
2023/09/01	2	50.15	0	0.00	49.20	2	10,774	0.02%
2023/08/31	0	0.00	1	50.50	50.60	-1	11,101	-0.01%
2023/08/22	1	56.30	0	0.00	55.70	1	12,998	0.01%
2023/08/21	2	56.85	0	0.00	56.60	2	13,131	0.02%
2023/08/18	4	57.60	0	0.00	56.00	4	13,234	0.03%
2023/08/16	4	55.80	4	55.30	55.80	0	14,146	0.00%
2023/08/11	0	0.00	11	56.69	55.70	-11	14,735	-0.07%
2023/08/10	3	56.80	0	0.00	55.30	3	14,734	0.02%
2023/08/09	18	58.50	13.5	58.41	58.00	4.5	14,792	0.03%
2023/08/08	5	61.02	2	61.05	60.50	3	14,857	0.02%
2023/08/07	8	61.39	0.5	61.20	61.20	7.5	15,089	0.05%
2023/08/04	14	60.76	2	61.00	61.30	12	15,222	0.08%
2023/08/02	1.2	60.15	0	0.00	60.20	1.2	15,459	0.01%
2023/08/01	2.1	60.86	1	61.70	61.40	1.1	15,799	0.01%
2023/07/31	11	63.71	10	63.21	62.10	1	15,829	0.01%
2023/07/28	2	63.05	0	0.00	62.90	2	15,998	0.01%
2023/07/27	2	63.70	2	63.50	63.40	0	16,521	0.00%
2023/07/26	28.2	62.84	25	64.48	62.80	3.2	16,998	0.02%
2023/07/25	28	64.56	29	64.33	64.50	-1	16,960	-0.01%
2023/07/24	4	63.83	21	63.50	63.00	-17	16,856	-0.10%
2023/07/21	73	64.28	48	63.36	64.60	25	16,744	0.15%
2023/07/20	11	62.07	9	62.74	63.40	2	16,498	0.01%
2023/07/19	70	59.22	74.2	59.94	58.50	-4.2	16,296	-0.03%
2023/07/18	57	66.90	43	69.35	62.40	14	16,134	0.09%
2023/07/17	290	67.66	347	67.95	68.90	-57	15,418	-0.37%	大買/大賣/
2023/07/14	39	62.38	11	61.79	62.70	28	14,862	0.19%
2023/07/13	12	61.06	3	60.73	60.40	9	14,872	0.06%
2023/07/12	38	62.36	33	61.88	61.20	5	15,249	0.03%
2023/07/11	45	61.84	63	63.01	61.60	-18	15,771	-0.11%
2023/07/10	29	62.42	4	62.60	62.40	25	16,466	0.15%
2023/07/07	6	61.40	5	59.48	60.70	1	16,973	0.01%
2023/07/06	4	61.38	1	61.70	60.80	3	17,213	0.02%
2023/07/05	24	61.53	25	62.85	61.40	-1	17,324	-0.01%
2023/07/04	27	62.88	29	63.79	62.50	-2	17,348	-0.01%
2023/07/03	36	63.22	60	63.69	63.20	-24	17,082	-0.14%
2023/06/30	64.6	62.23	43	61.47	62.40	21.6	16,784	0.13%
2023/06/29	3	59.63	2	59.50	60.80	1	16,520	0.01%
2023/06/28	3	59.33	5	59.22	58.50	-2	16,407	-0.01%
2023/06/27	42	58.85	41	61.57	58.60	1	16,354	0.01%
2023/06/26	30	61.55	27	62.06	61.10	3	16,020	0.02%
2023/06/21	33	61.49	51	61.28	61.40	-18	15,779	-0.11%
2023/06/20	61	60.75	31	59.61	61.10	30	15,535	0.19%
2023/06/19	25	59.32	40	60.55	59.50	-15	15,352	-0.10%
2023/06/16	74	60.32	80	59.78	60.20	-6	15,297	-0.04%
2023/06/15	28	57.91	15	57.75	58.20	13	14,851	0.09%
2023/06/14	13	56.12	9	56.14	55.00	4	14,607	0.03%
2023/06/13	2	55.45	1	55.60	55.70	1	14,664	0.01%
2023/06/12	4	55.73	2.1	55.99	55.60	2	14,697	0.01%
2023/06/09	3	56.93	0	0.00	57.10	3	14,631	0.02%
2023/06/08	42	57.89	44	58.00	57.60	-2	14,581	-0.01%
2023/06/07	25	57.94	24	57.80	58.20	1	14,476	0.01%
2023/06/06	88	58.39	79	58.75	57.30	9	14,442	0.06%
2023/06/05	257	60.66	258.3	60.70	59.70	-1.3	14,455	-0.01%	大買/大賣/
2023/06/02	24	58.14	30.1	56.32	58.40	-6.1	13,721	-0.04%
2023/06/01	29.2	52.87	33	52.69	53.10	-3.8	13,461	-0.03%
2023/05/31	15	52.15	5	52.52	52.50	10	13,456	0.07%
2023/05/30	26	50.95	25	51.98	51.10	1	13,338	0.01%
2023/05/29	0	0.00	7	51.74	51.60	-7	13,364	-0.05%
2023/05/26	16.1	50.42	12	50.20	50.30	4.1	13,454	0.03%
2023/05/25	33	51.62	34	51.80	51.20	-1	13,852	-0.01%
2023/05/24	29	51.87	25	52.00	52.10	4	14,384	0.03%
2023/05/23	39	52.24	29	53.71	52.40	10	14,468	0.07%
2023/05/22	13	52.86	20.1	53.14	53.10	-7.1	14,228	-0.05%
2023/05/19	45	50.06	75	51.18	49.85	-30	13,688	-0.22%
2023/05/18	24	50.57	16	50.03	50.80	8	13,451	0.06%
2023/05/17	1	48.40	3	47.85	48.30	-2	13,261	-0.02%
2023/05/16	0	0.00	8	47.82	47.75	-8	13,247	-0.06%
2023/05/15	14.1	47.58	2	47.45	46.85	12.1	13,196	0.09%
2023/05/12	69	48.15	65.5	50.18	48.35	3.5	13,092	0.03%
2023/05/11	69	48.15	65.5	50.18	47.80	3.5	12,933	0.03%
2023/05/10	48	50.43	52	50.01	50.30	-4	12,704	-0.03%
2023/05/09	56	49.57	37	51.32	49.65	19	12,547	0.15%
2023/05/08	36	50.89	30	51.41	51.40	6	12,278	0.05%
2023/05/05	2	48.80	2	48.40	49.30	0	11,874	0.00%
2023/05/04	60	48.93	63	48.50	48.95	-3	11,836	-0.03%
2023/05/03	84.1	50.49	82	51.83	48.60	2.1	11,657	0.02%
2023/05/02	59	52.35	56.1	50.00	53.40	3	11,211	0.03%
2023/04/28	1	47.80	1	48.15	48.60	0	10,771	0.00%
2023/04/27	2	47.45	0	0.00	47.75	2	10,783	0.02%
2023/04/26	0	0.00	1	47.35	47.80	-1	10,769	-0.01%
2023/04/25	0	0.00	1.5	47.97	48.15	-1.5	10,729	-0.01%
2023/04/24	4.5	48.96	6	49.10	49.10	-1.5	10,656	-0.01%
2023/04/21	2.6	49.20	8	49.41	48.10	-5.5	10,559	-0.05%
2023/04/20	0	50.90	0	50.80	50.00	0	10,505	0.00%
2023/04/19	2	51.80	20	51.36	51.10	-18	10,450	-0.17%
2023/04/18	21.5	52.19	32	51.83	50.50	-10.5	10,268	-0.10%
2023/04/17	22	52.19	5	52.56	51.50	17	10,079	0.17%
2023/04/14	141	50.66	141	50.63	50.70	0	9,822	0.00%	大買/大賣/
2023/04/13	99.5	49.77	115	48.87	50.80	-15.5	9,202	-0.17%	大賣/
2023/04/12	102	45.33	80	43.41	46.20	22	8,361	0.26%	大買/
2023/04/11	117	42.15	103	41.20	42.00	14	7,681	0.18%	大買/大賣/
2023/04/10	13	40.35	17	40.49	40.20	-4	7,238	-0.06%
2023/04/07	6	39.68	11	39.59	39.85	-5	7,029	-0.07%
2023/04/06	1.1	38.39	0	0.00	38.35	1.1	6,896	0.02%
2023/03/31	2	38.08	0	0.00	38.05	2	6,876	0.03%
2023/03/29	1	38.80	0	0.00	38.20	1	6,863	0.01%
2023/03/28	2	38.95	0	0.00	38.30	2	6,886	0.03%
2023/03/23	2	39.03	5	39.09	39.25	-3	6,839	-0.04%
2023/03/22	5.8	39.92	1	40.35	39.55	4.8	6,811	0.07%
2023/03/21	1	40.30	10	40.40	40.50	-9	6,748	-0.13%
2023/03/20	5	39.70	10	38.91	39.80	-5	6,618	-0.08%
2023/03/17	5	37.88	7	37.44	37.95	-2	6,520	-0.03%
2023/03/16	11	37.60	6	36.96	37.50	5	6,480	0.08%
2023/03/15	1	39.00	0	0.00	38.85	1	6,417	0.02%
2023/03/14	1	39.65	0	39.95	39.55	1	6,507	0.01%
2023/03/13	3	39.53	0	0.00	39.70	3	6,513	0.05%
2023/03/10	42	40.03	67	40.77	40.15	-25	6,631	-0.38%
2023/03/09	52	41.82	47	42.29	41.50	5	6,548	0.08%
2023/03/08	58	43.29	57	41.90	42.40	1	6,366	0.02%
2023/03/07	50	40.99	53	40.58	41.30	-3	5,982	-0.05%
2023/03/06	49	40.31	72	39.35	39.95	-23	5,738	-0.40%
2023/03/03	9	39.34	12.1	39.05	39.15	-3.1	5,732	-0.05%
2023/03/02	6	37.53	3	37.43	37.70	3	5,603	0.05%
2023/03/01	52	37.60	48	38.25	37.50	4	5,553	0.07%
2023/02/24	45	38.65	34	40.30	38.40	11	5,561	0.20%
2023/02/23	144	40.58	144	40.88	40.15	0	5,385	0.00%	大買/大賣/
2023/02/22	86	39.68	80	38.11	40.55	6	4,864	0.12%
2023/02/21	66	36.83	64	35.86	37.10	2	4,204	0.05%
2023/02/20	62	35.36	71	35.39	35.50	-9	3,994	-0.23%
2023/02/17	8	34.57	16	34.32	34.65	-8	3,871	-0.21%
2023/02/16	15	34.16	12	34.04	33.80	3	3,780	0.08%
2023/02/15	41	34.30	40	34.10	33.60	1	3,749	0.03%
2023/02/14	1	33.70	0	0.00	33.70	1	3,597	0.03%
2023/02/13	2	32.68	0	0.00	33.10	2	3,601	0.06%
2023/02/10	5	33.12	3	33.18	32.95	2	3,648	0.05%
2023/02/09	13	32.90	7	33.10	33.00	6	3,617	0.17%
2023/02/08	5	32.58	9	32.47	32.55	-4	3,584	-0.11%
2023/02/07	1	32.70	0	0.00	32.80	1	3,549	0.03%
2023/02/06	7	32.91	5	32.95	33.00	2	3,537	0.06%
2023/02/03	7	32.81	0	0.00	32.70	7	3,536	0.20%
2023/02/02	65	33.14	81	33.36	33.10	-16	3,513	-0.46%
2023/02/01	104	33.54	103	34.33	33.65	1	3,441	0.03%	大買/大賣/
2023/01/31	16	34.08	11	34.25	34.15	5	3,366	0.15%
2023/01/30	8	33.58	4	33.33	33.30	4	3,236	0.12%
2023/01/17	20	32.76	11	32.78	32.90	9	3,140	0.29%
2023/01/16	0	0.00	20	32.22	32.25	-20	3,051	-0.66%
2023/01/13	4	31.96	11	32.03	31.55	-7	3,000	-0.23%
2023/01/12	8	32.23	4	32.43	32.25	4	2,975	0.13%
2023/01/11	3	32.02	5	31.98	32.00	-2	2,933	-0.07%
2023/01/10	17	31.81	12	32.05	31.75	5	2,884	0.17%
2023/01/09	5	31.86	4.2	31.84	32.00	0.9	2,783	0.03%
2023/01/06	124	31.10	121	31.08	31.15	3	2,730	0.11%	大買/大賣/
2023/01/05	116	31.60	115	31.47	31.45	1	2,746	0.04%	大買/大賣/
2023/01/04	13	31.25	29	31.43	31.30	-16	2,680	-0.60%
2023/01/03	13	30.54	16	30.55	30.50	-3	2,438	-0.12%
2022/12/30	3	29.40	1	29.40	29.35	2	2,313	0.09%
2022/12/29	1	29.50	0	0.00	29.45	1	2,312	0.04%
2022/12/28	1	29.35	0	0.00	29.20	1	2,307	0.04%
2022/12/27	3	30.07	2	29.80	29.80	1	2,305	0.04%
2022/12/26	0	0.00	1	30.10	30.05	-1	2,309	-0.04%
2022/12/22	3	29.28	0	0.00	29.45	3	2,332	0.13%
2022/12/21	5	29.47	0	0.00	29.45	5	2,369	0.21%
2022/12/20	3	29.17	0	0.00	28.60	3	2,368	0.13%
2022/12/19	3	29.67	0	0.00	29.70	3	2,373	0.13%
2022/12/16	9	30.14	2	30.25	30.05	7	2,395	0.29%
2022/12/15	4	30.85	1	30.90	30.75	3	2,396	0.13%
2022/12/14	0	0.00	2	30.48	30.40	-2	2,403	-0.08%
2022/12/13	4	30.24	1	30.55	30.15	3	2,438	0.12%
2022/12/12	0	0.00	5	30.50	30.50	-5	2,523	-0.20%
2022/12/09	1	30.25	1	30.60	30.30	0	2,561	0.00%
2022/12/08	1	30.25	0	0.00	30.40	1	2,564	0.04%
2022/12/07	69.6	30.02	86	30.56	30.00	-16.4	2,584	-0.63%
2022/12/06	26	31.50	40	32.01	30.85	-14	2,537	-0.55%
2022/12/05	8	30.91	1	31.20	30.75	7	2,373	0.29%
2022/12/02	15	31.30	84	30.95	31.35	-69	2,331	-2.96%
2022/12/01	0	0.00	1	29.40	29.20	-1	2,157	-0.05%
2022/11/30	0	0.00	1	29.05	29.20	-1	2,159	-0.05%
2022/11/29	3	28.58	1	28.80	28.80	2	2,155	0.09%
2022/11/28	2	28.55	0	0.00	28.75	2	2,170	0.09%
2022/11/25	3	29.10	0	0.00	29.00	3	2,196	0.14%
2022/11/24	3	28.10	1	28.30	28.30	2	2,118	0.09%
2022/11/23	1	27.60	0	0.00	27.65	1	2,165	0.05%
2022/11/22	4	28.06	1	27.85	27.85	3	2,200	0.14%
2022/11/16	1	26.95	0	0.00	26.90	1	2,383	0.04%
2022/11/11	4	27.25	4	26.95	26.90	0	2,505	0.00%
2022/11/10	2	26.90	0	0.00	26.85	2	2,524	0.08%
2022/11/09	1	26.65	0	0.00	26.90	1	2,550	0.04%
2022/11/08	5	26.56	2	26.30	26.60	3	2,548	0.12%
2022/11/07	1	25.85	0	0.00	26.10	1	2,529	0.04%
2022/11/03	0	0.00	4	25.49	25.50	-4	2,601	-0.15%
2022/11/01	3	25.60	2	25.63	25.55	1	2,865	0.03%
2022/10/28	2	24.63	0	0.00	24.55	2	2,976	0.07%
2022/10/27	0	0.00	4	25.15	25.15	-4	3,026	-0.13%
2022/10/26	2	24.88	1	24.90	24.90	1	3,143	0.03%
2022/10/25	3	25.27	0	0.00	25.15	3	3,239	0.09%
2022/10/24	0	0.00	3	25.60	25.45	-3	3,395	-0.09%
2022/10/20	3	25.43	0.1	25.70	25.50	2.9	3,570	0.08%
2022/10/18	3	26.38	1	26.65	26.30	2	3,831	0.05%
2022/10/17	2	25.73	4	26.03	26.20	-2	4,027	-0.05%
2022/10/14	2	26.58	11	26.40	26.50	-9	4,329	-0.21%
2022/10/13	11	25.85	5	25.85	25.45	6	4,508	0.13%
2022/10/12	1	27.00	10	26.74	27.20	-9	4,917	-0.18%
2022/10/11	4	26.89	0	0.00	27.00	4	5,152	0.08%
2022/10/07	8	27.80	5	27.80	27.55	3	5,235	0.06%
2022/10/06	1	28.00	0	0.00	28.00	1	5,372	0.02%
2022/10/05	3	28.32	0	0.00	28.20	3	5,590	0.05%
2022/10/04	5	28.05	1	28.10	28.05	4	5,694	0.07%
2022/10/03	1	27.60	0	0.00	27.60	1	5,787	0.02%
2022/09/30	5	27.18	5.2	27.25	27.85	-0.2	5,864	0.00%
2022/09/29	3	28.05	4	28.20	28.10	-1	5,904	-0.02%
2022/09/28	5	28.20	3	27.60	27.55	2	5,916	0.03%
2022/09/27	2	28.23	0	0.00	28.75	2	5,913	0.03%
2022/09/26	6	28.80	0	0.00	28.45	6	5,936	0.10%
2022/09/23	2	30.58	0	0.00	29.85	2	5,970	0.03%
2022/09/22	4	30.26	2	30.80	30.70	2	6,012	0.03%
2022/09/21	2	30.98	1	31.10	30.70	1	6,153	0.02%
2022/09/20	2	30.83	1	31.20	31.15	1	6,247	0.02%
2022/09/19	8	31.24	8	31.22	30.75	0	6,250	0.00%
2022/09/16	6	31.16	2	31.25	30.60	4	6,217	0.06%
2022/09/14	3	31.30	3	31.05	31.20	0	6,174	0.00%
2022/09/13	0	0.00	1	31.40	31.80	-1	6,156	-0.02%
2022/09/12	2	31.15	0	0.00	31.20	2	6,149	0.03%
2022/09/08	6	31.12	0	31.28	31.20	6	6,134	0.10%
2022/09/07	5	30.75	6	30.75	30.40	-1	6,134	-0.02%
2022/09/06	3	31.57	0	0.00	31.15	3	6,160	0.05%
2022/09/05	1	32.20	0	0.00	32.00	1	6,159	0.02%
2022/09/02	7	32.56	5	32.67	32.50	2	6,188	0.03%
2022/09/01	5	33.32	2	33.05	32.85	3	6,266	0.05%
2022/08/31	22	33.92	16	33.85	33.90	6	6,308	0.10%
2022/08/30	3	34.52	1	35.45	34.40	2	6,565	0.03%
2022/08/29	21	33.38	0.1	33.70	33.40	20.9	6,701	0.31%
2022/08/26	4	36.43	8	36.18	36.20	-4	6,839	-0.06%
2022/08/25	2	35.58	24	36.35	36.15	-22	6,928	-0.32%
2022/08/24	7	36.55	3	36.45	36.60	4	6,885	0.06%
2022/08/23	30	35.83	30	35.82	35.70	0	6,833	0.00%
2022/08/22	2	35.13	2	34.90	35.20	0	6,752	0.00%
2022/08/18	2	34.00	2	34.15	34.00	0	6,674	0.00%
2022/08/16	12	33.26	12	32.83	33.00	0	6,629	0.00%
2022/08/15	9	32.31	7	32.32	32.45	2	6,601	0.03%
2022/08/12	6	31.61	1	32.00	31.70	5	6,562	0.08%
2022/08/11	3	32.03	0	0.00	32.00	3	6,518	0.05%
2022/08/10	11	32.09	19	31.89	32.10	-8	6,506	-0.12%
2022/08/09	42	31.94	43	32.11	31.55	-1	6,444	-0.02%
2022/08/08	36	34.97	32	34.75	34.95	4	6,260	0.06%
2022/08/05	19	34.32	9	34.54	34.65	10	6,193	0.16%
2022/08/04	3	33.12	0	0.00	33.60	3	6,156	0.05%
2022/08/03	29	33.63	27	34.08	33.60	2	6,082	0.03%
2022/08/02	33	34.24	41	34.39	34.20	-8	6,036	-0.13%
2022/08/01	24	34.86	24	34.30	34.90	0	5,928	0.00%
2022/07/29	43	34.21	43	33.54	34.20	0	5,832	0.00%
2022/07/28	16	33.07	8.1	33.16	33.00	7.9	5,672	0.14%
2022/07/27	2.1	32.31	1	32.35	32.40	1.1	5,532	0.02%
2022/07/22	8	32.79	7	32.40	32.15	1	5,264	0.02%
2022/07/21	39	34.86	22	36.83	34.20	17	5,104	0.33%
2022/07/20	29	37.87	44	37.28	38.00	-15	4,971	-0.30%
2022/07/19	64	37.28	63	36.82	37.80	1	4,813	0.02%
2022/07/18	24	36.05	24	34.52	36.60	0	4,423	0.00%
2022/07/15	18	33.24	21	32.62	33.30	-3	4,231	-0.07%
2022/07/14	23	32.41	21	31.68	32.85	2	4,149	0.05%
2022/07/13	40	32.29	41	31.60	32.20	-1	4,034	-0.02%
2022/07/12	10	30.66	9	30.78	30.45	1	3,838	0.03%
2022/07/11	3	30.85	4	31.16	31.30	-1	3,851	-0.03%
2022/07/08	5	30.11	8	30.23	30.35	-3	3,822	-0.08%
2022/07/07	5	28.98	8	29.26	29.75	-3	3,746	-0.08%
2022/07/06	5	28.63	14	28.94	28.80	-9	3,714	-0.24%
2022/07/05	20	29.29	17	29.50	29.35	3	3,717	0.08%
2022/07/04	17	29.01	23	29.00	29.45	-6	3,705	-0.16%
2022/07/01	51	29.58	51	30.03	29.10	0	3,703	0.00%
2022/06/30	38	30.03	35	30.29	29.90	3	3,663	0.08%
2022/06/29	21	29.94	51	30.30	30.15	-30	3,612	-0.83%
2022/06/28	20	28.94	20	29.19	29.35	0	3,558	0.00%
2022/06/27	3	28.48	3	28.70	28.80	0	3,495	0.00%
2022/06/24	1	27.95	2	28.10	28.65	-1	3,503	-0.03%
2022/06/23	2	27.00	4	27.18	27.45	-2	3,504	-0.06%
2022/06/22	10	26.79	7	26.96	26.60	3	3,610	0.08%
2022/06/21	46	26.83	51	26.51	27.00	-5	4,060	-0.12%
2022/06/20	44	26.65	45	26.54	26.40	-1	4,088	-0.02%
2022/06/17	19	26.81	20	26.93	27.10	-1	4,139	-0.02%
2022/06/16	8	27.39	3	27.75	26.90	5	4,269	0.12%
2022/06/15	26	27.75	23	27.89	27.50	3	4,297	0.07%
2022/06/14	35	26.98	32	27.24	27.70	3	4,365	0.07%
2022/06/13	38	27.47	36	27.75	27.30	2	4,590	0.04%
2022/06/10	40	28.60	46	28.97	28.30	-6	4,754	-0.13%
2022/06/09	78	28.78	67	28.66	28.65	11	4,895	0.22%
2022/06/08	71	29.51	46	30.21	29.00	25	4,819	0.52%
2022/06/07	34	31.45	31	30.79	31.95	3	4,542	0.07%
2022/06/06	8	30.61	8	30.76	30.20	0	4,348	0.00%
2022/06/02	19	29.73	19	29.87	29.10	0	4,153	0.00%
2022/06/01	16	29.42	13	29.62	29.60	3	4,009	0.07%
2022/05/31	2	29.10	5	29.12	29.05	-3	3,956	-0.08%
2022/05/30	9	28.96	0	0.00	28.85	9	3,967	0.23%
2022/05/27	5	28.76	6	28.65	28.65	-1	3,932	-0.03%
2022/05/26	3	28.55	0	0.00	28.65	3	3,905	0.08%
2022/05/23	1	27.85	0	0.00	27.80	1	3,838	0.03%
2022/05/19	1	26.70	0	0.00	27.30	1	3,803	0.03%
2022/05/17	0	0.00	0	26.35	26.65	0	3,765	0.00%
2022/05/16	0	0.00	1	26.10	26.25	-1	3,754	-0.03%
2022/05/12	0	0.00	15	25.80	25.10	-15	3,729	-0.40%
2022/05/10	1	26.15	0	0.00	26.40	1	3,692	0.03%
2022/05/09	0	0.00	1	26.00	25.85	-1	3,671	-0.03%
2022/05/06	0	0.00	1	26.35	26.40	-1	3,641	-0.03%
2022/04/26	5	29.50	23	28.47	28.00	-18	3,510	-0.51%
2022/04/25	4	28.19	0	0.00	28.20	4	3,321	0.12%
2022/04/22	8	28.78	3	28.85	28.90	5	3,272	0.15%
2022/04/21	1	28.00	0	0.00	28.35	1	3,199	0.03%
2022/04/20	0	28.40	0	0.00	28.05	0	3,142	0.00%
2022/04/19	2	28.20	2	28.50	28.30	0	3,121	0.00%
2022/04/18	1	27.95	3	27.80	27.80	-2	3,091	-0.06%
2022/04/15	5	28.85	1	28.60	28.50	4	3,061	0.13%
2022/04/14	4	28.55	0	0.00	28.60	4	2,929	0.14%
2022/04/11	1	27.75	0	0.00	27.80	1	2,821	0.04%
2022/04/08	2	27.63	1	27.60	27.85	1	2,793	0.04%
2022/04/07	2	27.95	2	26.70	26.70	0	2,761	0.00%
2022/04/06	2	28.10	2	27.90	27.90	0	2,731	0.00%
2022/03/31	1	28.85	3.1	28.67	27.80	-2.1	2,678	-0.08%
2022/03/30	0	0.00	4	28.17	28.10	-4	2,580	-0.16%
2022/03/29	12	28.44	9	29.02	28.55	3	2,525	0.12%
2022/03/28	10	28.71	11	28.57	28.90	-1	2,476	-0.04%
2022/03/25	17	28.89	22	28.81	28.95	-5	2,418	-0.21%
2022/03/24	53	29.27	26	29.12	29.10	27	2,314	1.17%
2022/03/23	110	27.52	110	27.45	27.55	0	1,846	0.00%	大買/大賣/
2022/03/22	10	27.58	9	27.38	27.60	1	1,805	0.06%
2022/03/21	14	27.91	9	27.67	27.60	5	1,735	0.29%
2022/03/18	144	26.99	144	26.51	27.00	0	1,590	0.00%	大買/大賣/
2022/03/17	7	26.79	6	27.58	26.85	1	1,545	0.06%
2022/03/16	20	27.86	21.2	27.84	27.50	-1.2	1,442	-0.08%
2022/03/15	0	0.00	0.1	27.70	27.30	-0.1	1,192	0.00%
2022/03/14	6	27.40	7	27.31	27.75	-1	995	-0.10%
2022/03/10	0	0.00	14	25.34	25.35	-14	720	-1.94%
2022/03/09	0	0.00	20	24.84	25.05	-20	683	-2.93%
2022/03/08	40	24.38	12	24.08	24.15	28	655	4.27%
2022/03/03	5	24.94	3	24.50	24.50	2	618	0.32%
2022/02/24	0	0.00	6	23.90	23.60	-6	556	-1.08%
2022/02/23	6	24.15	0	0.00	24.25	6	545	1.10%
2022/02/22	2	23.80	0	0.00	23.80	2	546	0.37%
2022/01/26	0	23.45	0	0.00	23.30	0	560	0.00%
2022/01/10	1	24.75	0	0.00	24.70	1	530	0.19%
2022/01/07	10	24.90	0	0.00	24.90	10	526	1.90%
2022/01/05	3	25.62	0	0.00	25.50	3	523	0.57%
2021/12/30	0	0.00	3	25.90	26.00	-3	501	-0.60%
2021/12/27	0	0.00	0.6	25.75	25.80	-0.6	486	-0.12%
2021/12/24	0	0.00	12	25.75	25.60	-12	488	-2.46%
2021/12/13	3	24.95	0	0.00	25.00	3	409	0.73%
2021/11/18	0	0.00	0	24.20	24.30	0	433	0.00%
2021/10/21	0	0.00	2	23.50	23.45	-2	625	-0.32%
2021/10/05	1	22.65	0	0.00	22.90	1	836	0.12%
2021/10/01	1	23.70	0	0.00	23.75	1	837	0.12%
2021/09/29	2	23.55	0	0.00	23.30	2	831	0.24%
2021/09/22	0	0.00	2	22.95	22.95	-2	882	-0.23%
2021/07/27	1	26.75	1	26.55	26.55	0	1,527	0.00%
2021/07/21	1	25.80	0	0.00	25.85	1	1,597	0.06%
2021/07/20	0	0.00	1	26.55	26.55	-1	1,601	-0.06%
2021/07/19	2	26.88	0	0.00	26.90	2	1,598	0.13%
2021/07/13	1	25.90	0	0.00	25.65	1	1,757	0.06%
2021/07/09	0	0.00	0	25.65	25.50	0	1,912	0.00%
2021/07/07	1	25.75	2	25.70	25.60	-1	1,980	-0.05%
2021/07/02	1	25.40	0	0.00	25.45	1	2,168	0.05%
2021/06/16	0	0.00	2	25.18	25.15	-2	2,228	-0.09%
2021/06/11	4	26.23	3	26.63	25.60	1	2,206	0.05%
2021/05/24	0	0.00	2	23.40	23.30	-2	2,176	-0.09%
2021/05/21	0	0.00	1	23.20	23.20	-1	2,175	-0.05%
2021/05/20	30	23.19	30	23.20	22.75	0	2,176	0.00%
2021/05/18	2	21.50	0	0.00	22.50	2	2,067	0.10%
2021/05/14	36	23.93	32	23.20	22.70	4	2,017	0.20%
2021/05/07	31	26.35	31	26.85	26.30	0	1,852	0.00%
2021/05/04	0	0.00	1	25.35	24.90	-1	1,721	-0.06%
2021/04/29	0	0.00	3	26.98	26.80	-3	1,685	-0.18%
2021/04/28	2	27.30	0	0.00	27.40	2	1,674	0.12%
2021/04/27	0	0.00	5	26.75	26.90	-5	1,664	-0.30%
2021/04/22	1	27.30	0	0.00	26.60	1	1,649	0.06%
2021/04/20	1	28.15	1	27.85	27.65	0	1,591	0.00%
2021/04/19	0	27.10	1	27.10	27.55	-1	1,535	-0.07%
2021/04/15	0	0.00	1.1	28.07	27.50	-1.1	1,565	-0.07%
2021/04/12	25	27.51	10	28.00	27.10	15	1,367	1.10%
2021/04/06	1	25.85	0	0.00	26.05	1	1,158	0.09%
2021/04/01	1	26.30	0	0.00	25.95	1	1,161	0.09%
2021/03/31	0	26.10	0	0.00	25.85	0	1,148	0.00%
2021/03/30	0	0.00	1	26.00	26.05	-1	1,148	-0.09%
2021/03/04	1	25.35	2	25.10	25.45	-1	1,407	-0.07%
2021/01/29	1	23.85	0	0.00	23.55	1	1,580	0.06%
2021/01/28	0	0.00	20	23.85	23.80	-20	1,666	-1.20%
2021/01/21	2	24.60	2	24.05	24.10	0	1,798	0.00%
2021/01/20	0	0.00	0	24.90	24.60	0	1,908	0.00%
2021/01/19	0	0.00	0	25.40	25.40	0	1,896	0.00%
2021/01/18	2	25.35	1	25.30	25.30	1	1,899	0.05%
2021/01/15	2	25.90	0	0.00	25.50	2	1,904	0.10%
2021/01/12	1	26.60	0	0.00	26.50	1	1,916	0.05%
2021/01/11	0	0.00	1	26.60	26.90	-1	1,874	-0.05%
2021/01/06	0	0.00	4	25.10	25.00	-4	2,157	-0.19%
2021/01/04	0	0.00	1	25.90	25.90	-1	2,226	-0.04%
2020/12/28	0	0.00	5	25.85	25.85	-5	2,298	-0.22%
2020/12/17	3	26.00	0	0.00	26.10	3	2,413	0.12%
2020/12/16	0	0.00	9	26.28	26.25	-9	2,418	-0.37%
2020/12/15	15	26.18	10	26.05	26.05	5	2,444	0.20%
2020/12/11	4	27.20	1	26.80	26.90	3	2,438	0.12%
2020/12/10	0	0.00	1	27.50	27.40	-1	2,441	-0.04%
2020/12/09	3	27.75	5	28.05	27.90	-2	2,498	-0.08%
2020/11/30	1	27.60	1	27.60	27.60	0	2,916	0.00%
2020/11/12	0	0.00	1	27.30	26.90	-1	3,939	-0.03%
2020/11/11	11	27.60	11	27.70	27.60	0	4,057	0.00%
2020/11/10	1	27.90	0	0.00	27.95	1	4,068	0.02%
2020/11/05	0	0.00	10	28.73	28.40	-10	4,168	-0.24%
2020/11/02	7	27.65	7	28.05	27.65	0	4,271	0.00%
2020/10/30	27	28.50	7	28.45	28.35	20	4,251	0.47%
2020/10/29	10	28.45	10	27.75	28.45	0	4,205	0.00%
2020/10/28	3	29.15	1	28.35	28.40	2	4,211	0.05%
2020/10/27	1	28.00	0	0.00	28.00	1	4,104	0.02%
2020/10/16	1	28.80	0	0.00	28.20	1	4,825	0.02%
2020/10/15	24	29.43	1	29.50	29.30	23	4,794	0.48%
2020/10/14	0	0.00	2	28.60	28.75	-2	4,616	-0.04%
2020/10/13	1	27.55	0	0.00	27.55	1	4,541	0.02%
2020/10/12	0	0.00	1	27.00	28.00	-1	4,523	-0.02%
2020/10/08	0	0.00	1	27.00	26.75	-1	4,608	-0.02%
2020/10/06	0	0.00	3.1	26.51	26.90	-3.1	4,590	-0.07%
2020/09/30	1	25.45	0	0.00	25.90	1	4,688	0.02%
2020/09/29	0	0.00	1	25.90	25.50	-1	4,726	-0.02%
2020/09/28	0	0.00	1	25.40	26.10	-1	4,762	-0.02%
2020/09/25	5	25.25	0	0.00	24.90	5	4,834	0.10%
2020/09/15	1	28.15	0	0.00	27.60	1	4,784	0.02%
2020/09/14	1	27.90	2	27.25	27.40	-1	4,774	-0.02%
2020/09/11	4	29.03	0	0.00	28.20	4	4,714	0.08%
2020/09/10	0	0.00	1	28.65	28.75	-1	4,593	-0.02%
2020/09/09	11	28.82	11	29.08	29.00	0	4,515	0.00%
2020/09/07	3	30.58	2	30.95	30.15	1	4,454	0.02%
2020/09/03	0	0.00	2	29.50	29.65	-2	4,311	-0.05%
2020/09/01	6	30.09	6	30.10	30.00	0	4,439	0.00%
2020/08/31	9	30.31	10	30.26	30.55	-1	4,486	-0.02%
2020/08/28	4	29.88	1	29.60	30.30	3	4,411	0.07%
2020/08/27	4	29.55	1	29.75	28.85	3	4,311	0.07%
2020/08/26	1	29.75	11	29.95	30.50	-10	4,177	-0.24%
2020/08/25	3	30.00	22	29.56	29.35	-19	4,073	-0.47%
2020/08/24	10	28.90	7	29.08	29.30	3	4,021	0.07%
2020/08/21	3	27.85	3	28.25	28.50	0	4,004	0.00%
2020/08/20	2	27.25	7	27.26	27.80	-5	3,938	-0.13%
2020/08/18	2	28.25	4	27.54	28.30	-2	3,879	-0.05%
2020/08/17	5	27.41	1	27.35	27.25	4	3,747	0.11%
2020/08/14	1	26.35	0	0.00	26.20	1	3,585	0.03%
2020/08/13	0	0.00	1	26.10	25.90	-1	3,552	-0.03%
2020/08/12	0	0.00	5	25.80	26.65	-5	3,510	-0.14%
2020/08/10	0	0.00	4	26.21	25.80	-4	3,430	-0.12%
2020/08/07	2	25.38	0	0.00	25.25	2	3,292	0.06%
2020/08/06	1	25.30	0	0.00	25.20	1	3,295	0.03%
2020/08/04	0	0.00	3	24.90	24.90	-3	3,277	-0.09%
2020/08/03	0	0.00	2	25.00	24.85	-2	3,289	-0.06%
2020/07/31	0	0.00	3	24.85	24.80	-3	3,272	-0.09%
2020/07/28	0	0.00	2	24.20	23.80	-2	3,284	-0.06%
2020/07/24	1	25.00	1	24.90	25.00	0	3,226	0.00%
2020/07/23	11	25.92	0	0.00	26.20	11	3,079	0.36%
2020/07/22	38	25.08	6	25.04	24.70	32	2,912	1.10%
2020/07/17	0	0.00	0.1	23.75	23.55	-0.1	2,601	0.00%
2020/07/16	1	23.75	0	0.00	23.75	1	2,556	0.04%
2020/07/08	0.1	23.60	0	0.00	23.75	0.1	2,352	0.00%
2020/06/24	0	0.00	2	22.60	22.50	-2	2,189	-0.09%
2020/06/17	1	22.20	2	22.35	22.20	-1	2,213	-0.05%
2020/06/16	0	0.00	5	22.30	22.25	-5	2,220	-0.23%
2020/06/15	21	22.10	30	22.24	22.05	-9	2,247	-0.40%
2020/06/12	20	21.84	20	21.73	22.05	0	2,240	0.00%
2020/06/11	25	22.50	10	22.43	22.35	15	2,232	0.67%
2020/06/10	19	23.10	44	23.44	23.30	-25	2,197	-1.14%
2020/06/09	69	23.51	44	23.35	23.25	25	2,215	1.13%
2020/06/08	15	24.42	15	23.79	23.40	0	2,204	0.00%
2020/06/05	0	0.00	4	22.55	24.00	-4	2,062	-0.19%
2020/06/02	0	0.00	3	21.40	21.30	-3	1,984	-0.15%
2020/05/28	22	21.34	19	20.92	20.95	3	1,969	0.15%
2020/05/27	10	20.55	10	20.75	20.70	0	1,917	0.00%
2020/05/26	11	21.30	11	20.80	20.80	0	1,930	0.00%
2020/05/18	11	20.35	11	20.28	20.40	0	1,827	0.00%
2020/05/15	10	19.98	10	20.11	20.10	0	1,847	0.00%
2020/05/13	106	20.82	126	20.69	20.40	-20	1,831	-1.09%	大買/大賣/
2020/05/12	55	20.28	38	20.33	20.45	17	1,829	0.93%
2020/05/05	4	19.98	19	19.58	20.05	-15	1,956	-0.77%
2020/05/04	8	19.10	0	0.00	19.10	8	2,125	0.38%
2020/04/30	22	19.35	12	19.40	19.50	10	2,231	0.45%
2020/04/23	0	0.00	28	18.74	18.35	-28	2,525	-1.11%
2020/04/22	33	17.90	35	18.15	18.60	-2	2,576	-0.08%
2020/04/21	35	18.26	5	18.30	18.25	30	2,619	1.15%
2020/04/16	0	18.85	0	0.00	18.80	0	2,760	0.00%
2020/04/14	72	18.31	72	18.21	18.35	0	2,779	0.00%
2020/04/08	2	17.30	3	17.28	17.45	-1	2,809	-0.04%
2020/03/31	0	16.55	0	0.00	16.55	0	2,790	0.00%
2020/03/30	2	15.50	2	15.50	16.20	0	2,792	0.00%
2020/03/20	0	0.00	3	14.65	14.60	-3	2,780	-0.11%
2020/03/19	3	13.43	0	0.00	13.50	3	2,762	0.11%
2020/03/18	1	15.00	0	0.00	14.85	1	2,728	0.04%
2020/03/13	2	16.15	9	16.00	16.80	-7	2,661	-0.26%
2020/03/12	2	18.00	3	17.50	17.60	-1	2,620	-0.04%
2020/03/11	22	19.06	22	19.19	18.60	0	2,580	0.00%
2020/03/10	5	18.50	6	18.65	19.10	-1	2,552	-0.04%
2020/03/03	5	19.75	5	19.90	19.50	0	2,478	0.00%
2020/03/02	20	18.60	20	19.05	19.40	0	2,477	0.00%
2020/02/27	5	20.20	6	20.20	19.70	-1	2,438	-0.04%
2020/02/26	0	0.00	1	20.05	20.20	-1	2,394	-0.04%
2020/02/24	0	0.00	3	20.20	20.10	-3	2,369	-0.13%
2020/02/20	0	0.00	2	20.30	20.40	-2	2,344	-0.09%
2020/02/17	0	0.00	31	20.25	20.35	-31	2,308	-1.34%
2020/02/14	12	20.45	0	0.00	20.50	12	2,315	0.52%
2020/02/13	4	20.75	0	0.00	20.20	4	2,307	0.17%
2020/02/12	1	20.60	0	0.00	20.75	1	2,291	0.04%
2020/02/10	0	0.00	6	20.25	20.35	-6	2,267	-0.26%
2020/02/06	3	21.25	7	21.39	21.10	-4	2,171	-0.18%
2020/02/05	29	21.75	9	21.63	21.00	20	2,089	0.96%
2020/02/04	5	21.47	0	0.00	22.10	5	1,860	0.27%
2020/01/31	22	21.12	0	0.00	20.90	22	1,695	1.30%
2020/01/30	0	0.00	2	20.35	20.90	-2	1,642	-0.12%
2020/01/15	0	0.00	5.9	19.63	19.90	-5.9	1,355	-0.44%
2020/01/14	2	19.55	0	0.00	19.45	2	1,300	0.15%
2020/01/13	2	19.00	33	18.63	19.00	-31	1,223	-2.53%
2020/01/09	10	17.88	0	0.00	17.85	10	1,097	0.91%
2020/01/08	4	17.95	0	0.00	17.85	4	1,092	0.37%
2020/01/07	12	18.05	10	18.15	18.20	2	1,067	0.19%
2020/01/03	10	17.85	0	0.00	18.00	10	1,049	0.95%
2019/12/26	0	0.00	1	17.70	17.75	-1	1,015	-0.10%
2019/12/23	0	0.00	0	17.40	17.45	0	957	0.00%
2019/12/19	5	17.20	5	17.25	17.25	0	958	0.00%
2019/12/11	34	17.27	34	17.39	17.20	0	1,211	0.00%
2019/12/09	0	0.00	2	17.38	17.45	-2	1,215	-0.16%
2019/12/06	0	0.00	6	17.27	17.25	-6	1,210	-0.50%
2019/12/05	7	17.20	15	17.25	17.25	-8	1,209	-0.66%
2019/12/04	26	17.11	10	17.15	17.15	16	1,208	1.32%
2019/12/02	5	16.90	5	16.95	16.95	0	1,198	0.00%
2019/11/27	11	17.51	11	17.58	17.45	0	1,195	0.00%
2019/11/26	0	0.00	0.1	17.40	17.50	-0.1	1,195	-0.01%
2019/11/22	0	0.00	5	17.15	17.25	-5	1,265	-0.40%
2019/11/20	15	17.25	15	17.30	17.30	0	1,293	0.00%
2019/11/18	10	17.58	5	17.65	17.45	5	1,300	0.38%
2019/11/11	1	17.50	0	0.00	17.45	1	1,274	0.08%
2019/10/30	0	0.00	10	16.70	16.75	-10	1,291	-0.77%
2019/10/29	20	16.60	15	16.65	16.60	5	1,294	0.39%
2019/10/28	15	16.67	10	16.70	16.70	5	1,292	0.39%
2019/10/23	19	16.86	23	16.98	16.85	-4	1,359	-0.29%
2019/10/22	5	16.80	1	16.85	16.85	4	1,369	0.29%
2019/10/17	0	0.00	0.5	16.90	16.90	-0.5	1,360	-0.03%
2019/10/15	10	16.93	10	17.05	16.70	0	1,383	0.00%
2019/10/09	20	16.89	30	16.98	16.65	-10	1,406	-0.71%
2019/10/08	10	16.95	0	0.00	16.90	10	1,394	0.72%
2019/10/02	5	17.20	5	17.25	17.25	0	1,455	0.00%
2019/10/01	0	0.00	16	17.03	17.20	-16	1,448	-1.10%
2019/09/27	13	17.01	2	17.05	16.90	11	1,446	0.76%
2019/09/26	32	17.35	37	17.45	17.20	-5	1,458	-0.34%
2019/09/25	10	17.38	0	0.00	17.45	10	1,414	0.71%
2019/09/20	0	0.00	10	17.35	17.65	-10	1,396	-0.72%
2019/09/19	0	0.00	10	17.75	17.45	-10	1,383	-0.72%
2019/09/17	21	17.76	1	18.10	18.15	20	1,283	1.56%
2019/09/16	0	0.00	4	16.60	16.60	-4	1,163	-0.34%
2019/09/12	48	16.46	44	16.51	16.50	4	1,174	0.34%
2019/09/11	12	16.43	12	16.55	16.45	0	1,177	0.00%
2019/09/10	0	0.00	9	16.32	16.40	-9	1,173	-0.77%
2019/09/09	5	16.25	0	0.00	16.20	5	1,172	0.43%
2019/09/06	4	16.30	0	0.00	16.30	4	1,182	0.34%
2019/08/29	5	15.95	30	15.99	16.10	-25	1,250	-2.00%
2019/08/28	40	15.94	30	16.07	15.80	10	1,235	0.81%
2019/08/27	15	17.25	0	0.00	17.25	15	1,183	1.27%
2019/08/26	11	17.10	11	17.20	17.20	0	1,167	0.00%
2019/08/23	0	0.00	4	17.45	17.40	-4	1,161	-0.34%
2019/08/22	17	17.30	13	17.35	17.35	4	1,153	0.35%
2019/08/21	0	0.00	3	17.30	17.30	-3	1,155	-0.26%
2019/08/19	8	17.15	9	17.29	17.15	-1	1,165	-0.09%
2019/08/16	0	0.00	16	17.26	17.25	-16	1,172	-1.36%
2019/08/15	30	17.33	10	17.33	17.20	20	1,212	1.65%
2019/08/14	112	17.65	112	17.78	17.65	0	1,215	0.00%	大買/大賣/
2019/08/13	18	17.20	18	17.37	17.55	0	1,252	0.00%
2019/08/12	10	17.08	10	17.23	17.35	0	1,257	0.00%
2019/08/07	10	17.55	30	17.62	17.45	-20	1,347	-1.48%
2019/08/06	44	17.39	24	17.43	17.45	20	1,338	1.49%
2019/08/05	0	0.00	5	17.85	17.65	-5	1,345	-0.37%
2019/08/02	5	17.75	0	0.00	17.75	5	1,341	0.37%
2019/07/26	0	0.00	5	18.45	18.45	-5	1,299	-0.38%
2019/07/08	0	0.00	8	17.00	17.10	-8	1,154	-0.69%
2019/07/03	164	16.50	164	16.53	16.70	0	1,173	0.00%	大買/大賣/
2019/06/21	10	16.18	15	16.40	16.20	-5	1,267	-0.39%
2019/06/20	5	16.60	11	16.75	16.60	-6	1,232	-0.49%
2019/06/19	13	16.65	6	16.70	16.65	7	1,223	0.57%
2019/06/18	15	16.58	11	16.57	16.55	4	1,220	0.33%
2019/06/17	0	0.00	10	16.68	16.70	-10	1,224	-0.82%
2019/06/14	0	0.00	15	16.58	16.55	-15	1,243	-1.21%
2019/06/13	25	16.66	0	0.00	16.60	25	1,250	2.00%
2019/06/12	0	0.00	10	17.00	16.90	-10	1,239	-0.81%
2019/06/11	10	17.15	30	17.03	16.95	-20	1,237	-1.62%
2019/06/10	0	0.00	10	17.05	17.00	-10	1,228	-0.81%
2019/06/06	40	17.10	0	0.00	17.00	40	1,242	3.22%
2019/06/05	2	16.75	3	16.68	16.95	-1	1,235	-0.08%
2019/05/24	10	16.23	20	16.36	16.25	-10	1,197	-0.84%
2019/05/23	5	16.15	0	0.00	16.20	5	1,218	0.41%
2019/05/22	15	16.62	26	16.90	16.25	-11	1,206	-0.91%
2019/05/21	35	16.47	19	16.63	16.65	16	1,165	1.37%
2019/05/20	0	0.00	1	16.50	16.65	-1	1,162	-0.09%
2019/05/17	0	0.00	20	16.20	16.15	-20	1,114	-1.79%
2019/05/16	2	16.45	2	16.35	16.35	0	1,111	0.00%
2019/05/15	30	16.27	10	15.93	16.60	20	1,089	1.84%
2019/05/13	5	15.60	5	15.75	15.70	0	1,053	0.00%
2019/05/08	5	15.50	5	15.60	15.75	0	1,089	0.00%
2019/05/02	3	15.80	3	15.85	15.75	0	1,112	0.00%
2019/04/30	5	15.35	10	15.44	15.65	-5	1,106	-0.45%
2019/04/22	1	15.60	0	0.00	15.70	1	1,051	0.10%
2019/04/15	8	15.05	8	15.13	15.20	0	1,026	0.00%
2019/04/12	0	0.00	5	15.30	15.05	-5	1,028	-0.49%
2019/04/11	5	15.20	0	0.00	15.20	5	1,023	0.49%
2019/04/10	5	15.40	5	15.55	15.35	0	1,033	0.00%
2019/04/09	19	15.33	19	15.45	15.40	0	1,016	0.00%
2019/04/08	24	15.21	33	15.33	15.30	-9	1,005	-0.90%
2019/04/03	5	15.10	10	15.20	15.20	-5	995	-0.50%
2019/04/02	15	15.12	0	0.00	15.10	15	1,011	1.48%
2019/04/01	5	15.35	5	15.55	15.25	0	1,110	0.00%
2019/03/29	15	15.47	15	15.57	15.30	0	1,121	0.00%
2019/03/27	3	15.00	3	15.10	15.20	0	1,093	0.00%
2019/03/25	0	0.00	1	14.80	14.80	-1	1,074	-0.09%
2019/03/19	0	0.00	5	14.90	14.85	-5	1,062	-0.47%
2019/03/07	11	14.29	10	14.40	14.10	1	1,009	0.10%
2019/03/06	0	0.00	2	14.15	14.25	-2	1,024	-0.20%
2019/02/27	0	0.00	10	14.05	13.95	-10	1,026	-0.97%
2019/02/25	0	0.00	40	14.25	14.15	-40	1,040	-3.84%
2019/02/22	40	14.38	10	14.30	14.20	30	1,060	2.83%
2019/02/21	10	14.10	0	0.00	14.15	10	1,023	0.98%
2019/02/18	0	0.00	10	13.95	13.90	-10	1,032	-0.97%
2019/02/15	10	13.85	0	0.00	13.85	10	1,052	0.95%
2019/02/12	14	14.21	12	14.29	14.40	2	1,029	0.19%
2019/02/11	0	0.00	5	14.05	14.25	-5	989	-0.51%
2019/01/30	0	0.00	5	13.90	13.85	-5	980	-0.51%
2019/01/29	0	0.00	5	13.60	13.60	-5	942	-0.53%
2019/01/28	0	0.00	5	13.65	13.45	-5	934	-0.53%
2019/01/24	105	13.37	106	13.43	13.40	-1	927	-0.11%	大買/大賣/
2019/01/23	4	13.14	8	13.28	13.30	-4	919	-0.43%
2019/01/22	8	13.03	6	13.20	13.20	2	927	0.22%
2019/01/21	3	13.05	0	0.00	13.05	3	928	0.32%
2019/01/15	0	0.00	5	13.35	13.35	-5	973	-0.51%
2019/01/10	10	13.50	0	0.00	13.40	10	973	1.03%
2019/01/09	6	13.35	6	13.48	13.40	0	965	0.00%
2019/01/08	4	13.30	7	13.38	13.25	-3	954	-0.31%
2019/01/07	0	0.00	2	13.20	13.20	-2	936	-0.21%
2019/01/04	20	12.85	25	12.97	13.05	-5	948	-0.53%
2019/01/03	10	13.05	7	13.05	13.05	3	970	0.31%
2019/01/02	1	13.35	0	0.00	13.40	1	970	0.10%
2018/12/27	0	0.00	10	13.28	13.15	-10	970	-1.03%
2018/12/26	10	12.93	2	13.05	12.95	8	970	0.82%
2018/12/25	5	13.55	0	0.00	13.10	5	992	0.50%
2018/12/24	10	13.88	0	0.00	13.90	10	979	1.02%
2018/12/21	4	12.55	14	12.63	12.55	-10	892	-1.12%
2018/12/20	11	12.95	0	0.00	12.55	11	904	1.22%
2018/12/19	0	0.00	9	12.90	12.75	-9	912	-0.99%
2018/12/18	6	12.72	5	12.80	12.80	1	938	0.11%
2018/12/17	8	12.85	0	0.00	12.85	8	944	0.85%
2018/12/11	0	0.00	3	12.80	13.00	-3	1,040	-0.29%
2018/12/10	3	12.70	6	12.50	12.70	-3	1,068	-0.28%
2018/12/07	6	12.55	5	12.70	12.55	1	1,069	0.09%
2018/12/06	5	12.50	0	0.00	12.50	5	1,089	0.46%
2018/12/03	0	0.00	10	12.95	12.95	-10	1,099	-0.91%
2018/11/30	10	12.75	0	0.00	12.85	10	1,088	0.92%
2018/11/26	0	0.00	1	13.20	13.30	-1	1,060	-0.09%
2018/11/20	4	12.70	4	12.90	13.00	0	1,023	0.00%
2018/11/19	26	12.38	26	12.59	12.80	0	1,028	0.00%
2018/11/08	0	0.00	2	12.50	12.45	-2	1,062	-0.19%
2018/10/23	15	12.73	5	12.74	12.60	10	1,179	0.85%
2018/10/22	2	12.73	0	0.00	12.65	2	1,164	0.17%
2018/10/19	3	12.35	3	12.05	12.35	0	1,180	0.00%
2018/10/05	2	14.60	2	14.60	14.35	0	1,388	0.00%
2018/10/03	2	15.20	12	15.12	15.10	-10	1,408	-0.71%
2018/10/01	1	15.30	1	15.10	15.10	0	1,394	0.00%
2018/09/27	10	15.20	0	0.00	15.10	10	1,395	0.72%
2018/09/25	0	0.00	1	14.85	14.85	-1	1,398	-0.07%
2018/09/20	1	14.60	0	0.00	14.50	1	1,385	0.07%
2018/09/18	3	14.55	1	14.70	14.50	2	1,470	0.14%
2018/09/14	0	0.00	2	14.30	14.25	-2	1,476	-0.14%
2018/08/21	2	13.35	0	0.00	13.60	2	3,211	0.06%
2018/08/16	100	13.27	100	13.20	13.25	0	3,300	0.00%
2018/08/15	11	13.46	12	13.28	13.25	-1	3,314	-0.03%
2018/08/14	1	14.10	0	0.00	14.10	1	3,319	0.03%
2018/08/13	0	0.00	5	14.80	13.95	-5	3,354	-0.15%
2018/08/10	20	15.01	15	15.25	14.80	5	3,375	0.15%
2018/08/06	0	0.00	15	15.42	15.55	-15	3,601	-0.42%
2018/08/03	15	15.32	0	0.00	15.35	15	3,723	0.40%
2018/07/30	0	0.00	1	15.90	15.65	-1	4,069	-0.02%
2018/07/27	0	0.00	1	15.30	15.45	-1	4,079	-0.02%
2018/07/19	37	15.31	36	15.48	15.10	1	4,729	0.02%
2018/07/17	1	15.15	1	15.25	15.10	0	4,610	0.00%
2018/07/12	0	0.00	6	14.60	14.65	-6	4,729	-0.13%
2018/07/11	37	14.65	31	14.79	14.45	6	4,803	0.12%
2018/07/05	0	0.00	6	15.35	14.95	-6	5,299	-0.11%
2018/07/04	6	15.15	0	0.00	15.10	6	6,321	0.09%
2018/07/03	3	15.25	10	15.75	15.30	-7	6,618	-0.11%
2018/07/02	4	15.65	2	15.80	15.65	2	7,237	0.03%
2018/06/29	5	16.10	0	0.00	16.15	5	7,291	0.07%
2018/06/28	0	0.00	2	16.25	16.20	-2	7,549	-0.03%
2018/06/27	122	16.20	125	16.25	16.00	-3	7,643	-0.04%	大買/大賣/
2018/06/26	10	15.58	5	15.65	15.80	5	7,791	0.06%
2018/06/25	5	16.55	16	16.34	16.00	-11	7,764	-0.14%
2018/06/22	53	16.79	38	16.66	16.60	15	7,797	0.19%
2018/06/21	6	17.07	15	17.25	17.20	-9	7,764	-0.12%
2018/06/20	10	17.05	5	17.15	17.10	5	7,758	0.06%
2018/06/19	29	17.90	63	17.92	17.60	-34	7,668	-0.44%
2018/06/15	48	17.14	22	17.26	17.15	26	7,488	0.35%
2018/06/14	34	18.04	56	18.18	17.45	-22	7,444	-0.30%
2018/06/13	69	17.08	31	17.80	17.80	38	6,981	0.54%
2018/06/12	6	16.06	5	16.20	16.20	1	6,764	0.01%
2018/06/11	1	16.15	3	16.10	16.30	-2	6,728	-0.03%
2018/06/08	13	16.19	142	16.17	16.05	-129	6,670	-1.93%	大賣/鉅額交易
2018/06/07	33	15.78	3	15.95	15.80	30	6,564	0.46%
2018/06/06	104	15.92	2	16.10	15.85	102	6,539	1.56%	大買/鉅額交易
2018/06/05	5	15.75	15	15.93	15.90	-10	6,507	-0.15%
2018/06/04	10	15.96	0	0.00	15.90	10	6,479	0.15%
2018/06/01	9	15.58	9	15.73	15.90	0	6,391	0.00%
2018/05/31	0	0.00	10	15.80	15.80	-10	6,356	-0.16%
2018/05/30	10	16.10	10	15.53	16.25	0	6,285	0.00%
2018/05/29	33	15.51	29	15.52	15.40	4	6,194	0.06%
2018/05/28	3	15.20	1	15.35	15.30	2	6,143	0.03%
2018/05/25	5	15.56	0	0.00	15.60	5	6,129	0.08%
2018/05/23	5	15.10	47	15.59	15.20	-42	6,070	-0.69%
2018/05/22	42	15.61	5	16.00	15.50	37	6,055	0.61%
2018/05/21	8	15.89	3	16.20	15.80	5	6,028	0.08%
2018/05/18	10	16.25	20	16.34	15.85	-10	5,987	-0.17%
2018/05/17	0	0.00	2	16.25	16.15	-2	5,950	-0.03%
2018/05/15	20	16.83	18	16.92	16.50	2	5,978	0.03%
2018/05/11	16	16.44	16	16.73	16.35	0	5,777	0.00%
2018/05/10	8	15.65	31	16.13	15.70	-23	5,632	-0.41%
2018/05/09	30	15.58	11	15.33	16.35	19	5,533	0.34%
2018/05/08	0	0.00	10	15.05	15.00	-10	5,346	-0.19%
2018/05/07	2	14.80	18	14.84	15.05	-16	5,313	-0.30%
2018/05/04	18	14.66	0	0.00	14.60	18	5,280	0.34%
2018/05/03	11	14.66	25	14.80	15.05	-14	5,224	-0.27%
2018/05/02	31	15.14	16	15.21	15.05	15	5,146	0.29%
2018/04/27	0	0.00	18	16.52	16.65	-18	4,998	-0.36%
2018/04/26	35	16.73	15	16.84	16.25	20	4,934	0.41%
2018/04/25	4	17.90	1	17.00	17.90	3	4,748	0.06%
2018/04/24	0	0.00	2	16.93	16.30	-2	4,692	-0.04%
2018/04/23	0	0.00	22	17.22	17.10	-22	4,673	-0.47%
2018/04/20	5	17.62	5	17.65	17.25	0	4,666	0.00%
2018/04/19	7	17.61	5	17.55	17.35	2	4,641	0.04%
2018/04/18	2	17.50	8	17.18	17.25	-6	4,594	-0.13%
2018/04/17	2	16.85	1	17.20	17.05	1	4,689	0.02%
2018/04/16	33	17.30	15	16.70	17.55	18	4,615	0.39%
2018/04/13	15	15.85	7	16.04	16.00	8	4,468	0.18%
2018/04/12	0	0.00	2	17.10	17.20	-2	4,368	-0.05%
2018/04/11	0	0.00	10	17.55	17.95	-10	4,538	-0.22%
2018/04/10	27	19.56	46	19.19	17.55	-19	4,377	-0.43%
2018/04/09	8	17.99	36	17.89	18.30	-28	3,337	-0.84%
2018/04/03	84	16.29	106	16.12	16.65	-22	3,038	-0.72%	大賣/
2018/04/02	2	15.15	0	0.00	15.15	2	2,419	0.08%
2018/03/31	64	13.54	2	13.70	13.80	62	2,368	2.62%
2018/03/30	25	12.95	15	12.75	12.55	10	2,124	0.47%
2018/03/29	10	12.58	13	12.61	12.50	-3	2,110	-0.14%
2018/03/27	12	12.33	2	12.40	12.05	10	1,944	0.51%
2018/03/23	0	0.00	5	11.25	11.55	-5	1,936	-0.26%
2018/03/07	0	0.00	3	10.95	10.90	-3	2,006	-0.15%
2018/03/01	0	0.00	1	11.10	11.10	-1	2,375	-0.04%
2018/02/26	0	0.00	2	11.25	11.25	-2	2,433	-0.08%
2018/02/23	10	11.00	0	0.00	11.10	10	2,424	0.41%
2018/02/07	12	11.04	10	11.15	10.80	2	2,378	0.08%
2018/02/06	20	11.08	20	10.67	10.70	0	2,341	0.00%
2018/01/31	20	11.75	20	11.80	11.85	0	2,333	0.00%
2018/01/24	2	12.25	2	12.25	12.10	0	2,346	0.00%
2018/01/23	2	11.95	0	0.00	12.05	2	2,297	0.09%
2018/01/22	0	0.00	12	12.23	11.95	-12	2,286	-0.52%
2018/01/19	12	12.16	0	0.00	12.15	12	2,263	0.53%
2018/01/17	2	12.40	0	0.00	12.15	2	2,195	0.09%
2018/01/11	1	12.25	7	12.61	12.25	-6	2,334	-0.26%
2018/01/05	11	12.58	15	12.38	12.30	-4	2,172	-0.18%
2018/01/03	0	0.00	1	11.90	11.90	-1	1,999	-0.05%
2018/01/02	1	11.95	5	11.90	12.00	-4	1,978	-0.20%