和桐 (1714)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 和桐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和桐

(1714)

可現股當沖

股價
9.67
漲跌
▼0.06
漲幅
-0.62%
成交量
3,581張
產業
上市化學類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和桐 (1714)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	5	9.89	1	9.93	9.94	4	2,640	0.15%
2024/05/16	3	9.84	0	0.00	9.83	3	2,563	0.12%
2024/05/15	1	9.82	2	9.84	9.80	-1	2,523	-0.04%
2024/05/14	1	9.86	8	9.74	9.68	-7	2,468	-0.28%
2024/05/13	8	9.83	4	9.94	9.87	4	2,360	0.17%
2024/05/10	1	9.65	4	9.72	9.65	-3	2,187	-0.14%
2024/05/09	15	9.70	42	9.58	9.55	-27	1,996	-1.35%
2024/05/03	10	9.13	0	0.00	9.09	10	1,551	0.64%
2024/04/15	0	8.80	0	0.00	8.80	0	1,470	0.00%
2024/04/10	2	8.85	0	0.00	8.84	2	1,460	0.14%
2024/03/25	5	8.67	0	0.00	8.72	5	1,412	0.35%
2024/03/19	0	0.00	116	9.10	9.08	-116	1,270	-9.13%	大賣/鉅額交易
2024/03/14	5	9.08	0	0.00	9.05	5	1,213	0.41%
2024/03/13	0	8.96	0	0.00	8.93	0	1,218	0.00%
2024/02/29	0	9.14	0	0.00	9.09	0	1,548	0.00%
2024/02/26	3	9.15	0	9.20	9.15	3	1,556	0.19%
2024/02/16	0	0.00	11	8.89	8.95	-11	1,595	-0.69%
2024/01/26	0	0.00	2	8.96	8.97	-2	1,706	-0.12%
2024/01/11	11	9.09	0	0.00	9.12	11	1,608	0.68%
2024/01/05	0.2	9.16	10	9.11	9.10	-9.8	1,613	-0.61%
2023/12/27	0	9.14	0	0.00	9.10	0	1,608	0.00%
2023/12/14	0	0.00	3	9.16	9.18	-3	1,591	-0.19%
2023/12/12	0	0.00	10	9.03	9.09	-10	1,586	-0.63%
2023/12/04	0	0.00	1	9.45	9.43	-1	1,391	-0.07%
2023/11/29	10	9.21	0	0.00	9.20	10	1,232	0.81%
2023/11/16	116	8.89	0	0.00	8.94	116	1,027	11.29%	大買/鉅額交易
2023/11/15	0	0.00	0.3	8.75	8.82	-0.3	981	-0.03%
2023/11/13	10	8.76	0	0.00	8.74	10	940	1.06%
2023/10/04	0.1	8.33	0	0.00	8.23	0.1	1,155	0.01%
2023/09/05	0.2	8.63	0	0.00	8.57	0.2	1,474	0.01%
2023/09/04	1.1	8.61	1	8.59	8.57	0.1	1,485	0.00%
2023/08/24	0	0.00	0.7	8.41	8.41	-0.7	2,040	-0.03%
2023/08/16	0	0.00	62	8.47	8.46	-62	2,109	-2.94%
2023/08/07	0	8.65	0	0.00	8.61	0	2,111	0.00%
2023/08/04	0	0.00	6	8.58	8.60	-6	2,115	-0.28%
2023/08/02	10	8.66	10	8.59	8.60	0	2,152	0.00%
2023/08/01	0	0.00	15	8.52	8.55	-15	2,133	-0.70%
2023/07/26	0	0.00	1	8.38	8.40	-1	2,156	-0.05%
2023/07/18	5	8.59	0	0.00	8.58	5	2,402	0.21%
2023/07/12	0	0.00	1	8.71	8.71	-1	2,434	-0.04%
2023/07/06	10	8.85	0	0.00	8.85	10	2,494	0.40%
2023/06/27	0	0.00	5	8.87	8.86	-5	2,480	-0.20%
2023/06/16	0	0.00	1	8.89	8.97	-1	2,418	-0.04%
2023/06/15	5	8.90	0	0.00	8.84	5	2,387	0.21%
2023/06/09	0.1	9.24	0	0.00	9.19	0.1	2,266	0.00%
2023/06/05	360	9.39	363.4	9.43	9.35	-3.4	2,233	-0.15%	大買/大賣/
2023/05/22	0	0.00	5	9.24	9.24	-5	1,775	-0.28%
2023/05/18	1	9.32	0	0.00	9.25	1	1,788	0.06%
2023/05/17	56	9.30	0	0.00	9.29	56	1,769	3.16%
2023/05/15	0	0.00	2	9.06	9.12	-2	1,727	-0.12%
2023/05/03	1	9.45	1	9.39	9.42	0	1,604	0.00%
2023/05/02	1	9.33	0	0.00	9.35	1	1,574	0.06%
2023/04/27	0	0.00	0	9.40	9.30	0	1,537	0.00%
2023/04/26	0	0.00	1	9.08	9.31	-1	1,469	-0.07%
2023/04/25	1	9.30	0	0.00	9.30	1	1,417	0.07%
2023/04/21	5	9.10	0	0.00	9.06	5	1,226	0.41%
2023/04/20	10	9.20	0	0.00	9.13	10	1,208	0.83%
2023/04/19	1	9.37	0	0.00	9.29	1	1,196	0.08%
2023/04/18	0	9.31	1	9.33	9.31	-1	1,176	-0.08%
2023/04/17	0	9.29	0	0.00	9.26	0	1,149	0.00%
2023/04/14	10	9.23	2	9.26	9.22	8	1,139	0.70%
2023/03/21	0	0.00	5	8.90	8.90	-5	1,256	-0.40%
2023/03/16	6	8.72	0	8.76	8.69	6	1,242	0.48%
2023/03/15	0	0.00	5.7	8.93	8.92	-5.7	1,209	-0.47%
2023/03/10	0.3	9.08	0	0.00	8.99	0.3	1,217	0.03%
2023/02/17	0	0.00	1	8.81	8.85	-1	1,205	-0.08%
2023/02/16	1	8.82	0.2	8.82	8.81	0.8	1,216	0.06%
2023/02/09	0	0.00	10	8.76	8.75	-10	1,234	-0.81%
2023/02/03	0	8.75	0	0.00	8.74	0	1,249	0.00%
2023/01/13	0	0.00	2	8.60	8.60	-2	1,311	-0.15%
2023/01/12	6	8.65	4	8.62	8.62	2	1,447	0.14%
2022/12/29	10	8.60	0	0.00	8.68	10	1,627	0.61%
2022/12/26	65	8.95	65	9.00	8.84	0	2,405	0.00%
2022/12/06	1	8.60	0	0.00	8.56	1	2,271	0.04%
2022/12/02	1	8.75	0	0.00	8.74	1	2,299	0.04%
2022/11/25	0	0.00	2	8.53	8.46	-2	2,205	-0.09%
2022/10/31	0	0.00	1	8.01	8.03	-1	2,279	-0.04%
2022/10/20	2	7.93	0	0.00	7.95	2	2,262	0.09%
2022/10/17	0	0.00	2	8.23	8.24	-2	2,110	-0.09%
2022/10/06	0	9.20	2	8.98	9.01	-2	1,993	-0.10%
2022/10/04	237	9.14	233	9.14	9.18	4	1,931	0.21%	大買/大賣/
2022/09/14	0.2	9.40	0	0.00	9.25	0.2	1,298	0.01%
2022/08/11	0	0.00	1	9.34	9.33	-1	1,284	-0.08%
2022/08/10	1	9.35	0	0.00	9.38	1	1,264	0.08%
2022/08/05	8	8.94	0	0.00	8.90	8	1,268	0.63%
2022/08/04	2	8.89	0	0.00	8.88	2	1,335	0.15%
2022/06/17	3	9.54	0	0.00	9.52	3	2,017	0.15%
2022/06/10	0.2	9.95	0	0.00	9.92	0.2	2,197	0.01%
2022/06/08	0	0.00	0	10.00	9.92	0	2,296	0.00%
2022/05/30	0	0.00	1	9.85	9.93	-1	3,363	-0.03%
2022/05/25	1	9.72	0	0.00	9.72	1	3,389	0.03%
2022/05/18	0	0.00	12	9.78	9.80	-12	3,505	-0.34%
2022/05/17	0	0.00	11	9.75	9.76	-11	3,517	-0.31%
2022/05/13	0	0.00	1	9.50	9.51	-1	3,529	-0.03%
2022/05/11	0	0.00	1	9.77	9.74	-1	3,492	-0.03%
2022/05/06	0	0.00	1	10.05	10.05	-1	3,516	-0.03%
2022/05/03	0	0.00	1	10.15	10.10	-1	3,598	-0.03%
2022/04/26	0	0.00	1	10.45	10.45	-1	3,625	-0.03%
2022/04/22	3	10.75	1	10.70	10.70	2	3,593	0.06%
2022/04/13	0	0.00	1	10.40	10.45	-1	4,248	-0.02%
2022/04/11	2	10.70	0	0.00	10.50	2	4,376	0.05%
2022/04/08	9	10.50	2	10.50	10.50	7	4,418	0.16%
2022/04/07	0	0.00	1	10.65	10.40	-1	4,426	-0.02%
2022/04/06	2	10.55	0	0.00	10.70	2	4,459	0.04%
2022/03/21	1	10.55	0	0.00	10.50	1	4,419	0.02%
2022/03/17	5	10.30	3	10.30	10.30	2	4,416	0.05%
2022/03/15	5	10.29	5	10.37	10.25	0	4,390	0.00%
2022/03/14	9	10.40	9	10.42	10.40	0	4,419	0.00%
2022/03/11	9	10.32	9	10.43	10.35	0	4,424	0.00%
2022/03/10	259	10.63	257	10.71	10.55	2	4,414	0.05%	大買/大賣/
2022/02/21	0	0.00	2	10.90	10.90	-2	5,021	-0.04%
2022/02/18	1	10.85	0	0.00	10.95	1	5,048	0.02%
2022/02/08	1	11.00	0	0.00	11.05	1	5,423	0.02%
2022/01/26	2	10.70	0	0.00	10.65	2	5,465	0.04%
2022/01/25	1	10.70	0	0.00	10.70	1	5,496	0.02%
2022/01/20	1	11.45	1	11.45	11.45	0	5,432	0.00%
2022/01/18	0	0.00	0	11.30	11.25	0	5,460	0.00%
2022/01/14	4	11.25	2	11.40	11.25	2	5,515	0.04%
2022/01/13	3	11.60	10	11.70	11.50	-7	5,559	-0.13%
2022/01/12	12	11.65	1	11.65	11.70	11	5,423	0.20%
2022/01/04	0	0.00	1	11.40	11.45	-1	5,932	-0.02%
2021/12/27	3	11.00	0	0.00	10.95	3	5,865	0.05%
2021/12/24	0	0.00	5	10.85	10.85	-5	5,902	-0.08%
2021/12/13	0	0.00	2	11.00	11.00	-2	6,258	-0.03%
2021/12/10	1	11.25	0	0.00	11.10	1	6,335	0.02%
2021/12/08	0.3	11.45	0	0.00	11.30	0.3	6,640	0.00%
2021/12/06	1	11.40	0	0.00	11.35	1	6,631	0.02%
2021/12/03	3	11.65	5	11.80	11.60	-2	6,645	-0.03%
2021/11/25	1	11.60	2	11.58	11.60	-1	6,178	-0.02%
2021/11/24	2	11.45	1	11.75	11.50	1	6,242	0.02%
2021/11/23	17.7	11.52	0.1	11.55	11.55	17.6	6,234	0.28%
2021/11/19	0	0.00	10	11.15	11.00	-10	5,881	-0.17%
2021/11/18	0	0.00	20	11.17	11.25	-20	5,827	-0.34%
2021/11/15	0	0.00	1	10.80	10.90	-1	5,620	-0.02%
2021/11/11	5	10.75	1	10.80	10.75	4	5,688	0.07%
2021/11/10	20	10.85	2	10.93	10.85	18	5,794	0.31%
2021/11/09	1	10.70	1	10.55	10.70	0	5,741	0.00%
2021/11/08	0.1	10.60	3	10.55	10.55	-2.9	5,748	-0.05%
2021/10/28	3	10.50	0	0.00	10.50	3	5,816	0.05%
2021/10/27	1	10.50	1	10.45	10.45	0	5,825	0.00%
2021/10/21	0	0.00	10	10.75	11.10	-10	5,907	-0.17%
2021/10/19	10	10.85	16	10.96	10.95	-6	5,877	-0.10%
2021/10/14	16	10.78	5	10.71	10.50	11	5,928	0.19%
2021/10/08	0	0.00	1	10.50	10.45	-1	5,407	-0.02%
2021/10/07	0	0.00	1	10.60	10.50	-1	5,467	-0.02%
2021/10/05	1	9.97	0	0.00	10.20	1	5,800	0.02%
2021/10/04	4	10.20	0	0.00	10.10	4	6,980	0.06%
2021/10/01	1	10.30	0	0.00	10.30	1	7,280	0.01%
2021/09/30	21	10.80	0	0.00	10.65	21	7,409	0.28%
2021/09/29	0	0.00	5	10.45	10.40	-5	7,545	-0.07%
2021/09/27	0	0.00	3	10.55	10.45	-3	8,480	-0.04%
2021/09/15	5	10.69	49	10.56	10.50	-44	9,545	-0.46%
2021/09/14	18	10.78	18	10.86	10.70	0	9,661	0.00%
2021/09/09	0	0.00	3	10.05	10.15	-3	9,881	-0.03%
2021/09/07	45	10.35	0	0.00	10.35	45	9,983	0.45%
2021/09/06	1	10.05	0	0.00	10.05	1	10,070	0.01%
2021/09/03	0	0.00	1	10.20	10.20	-1	10,219	-0.01%
2021/09/01	1	10.50	1	10.55	10.40	0	11,446	0.00%
2021/08/31	1	10.55	0	0.00	10.55	1	12,785	0.01%
2021/08/27	1	11.30	0	0.00	11.35	1	14,576	0.01%
2021/08/26	0	0.00	29	11.30	11.30	-29	14,976	-0.19%
2021/08/16	1	11.40	10	11.00	11.05	-9	16,677	-0.05%
2021/08/11	1	11.10	0	0.00	11.10	1	17,588	0.01%
2021/08/10	3	11.25	0	0.00	11.20	3	18,615	0.02%
2021/08/06	10	11.45	10	11.40	11.40	0	21,013	0.00%
2021/08/02	0	0.00	1	11.35	11.35	-1	22,738	0.00%
2021/07/30	6	11.26	0	0.00	11.25	6	22,877	0.03%
2021/07/28	1	11.25	1	11.20	11.20	0	23,463	0.00%
2021/07/26	1	11.45	1	11.40	11.45	0	24,871	0.00%
2021/07/15	10	11.90	0	0.00	11.85	10	27,590	0.04%
2021/07/14	1	11.70	1	11.65	11.70	0	27,768	0.00%
2021/07/09	149	12.59	163	12.66	12.20	-14	28,482	-0.05%	大買/大賣/
2021/07/08	5	12.80	23	12.85	12.70	-18	27,474	-0.07%
2021/07/07	1	12.50	5	12.53	12.45	-4	27,476	-0.01%
2021/07/06	36	12.62	11.1	12.65	12.65	24.9	28,438	0.09%
2021/07/05	1	12.20	3	12.33	12.50	-2	28,268	-0.01%
2021/07/02	15	12.57	11	12.65	12.20	4	28,103	0.01%
2021/07/01	4.1	12.38	31	12.54	12.40	-26.9	27,425	-0.10%
2021/06/30	0	0.00	5	12.11	12.25	-5	27,052	-0.02%
2021/06/29	2	12.00	45	12.02	11.95	-43	27,011	-0.16%
2021/06/28	2	12.25	4	12.20	12.30	-2	26,984	-0.01%
2021/06/25	0	0.00	2	11.95	11.90	-2	26,918	-0.01%
2021/06/23	0	0.00	1	11.75	11.75	-1	26,841	0.00%
2021/06/22	13	11.67	6	11.88	11.90	7	26,620	0.03%
2021/06/21	3	11.50	4	11.41	11.40	-1	26,406	0.00%
2021/06/18	10	11.80	0	0.00	11.70	10	26,309	0.04%
2021/06/17	3	11.60	3	11.75	11.80	0	26,247	0.00%
2021/06/11	72	11.78	0	0.00	11.55	72	25,992	0.28%
2021/06/09	183	11.81	186.4	12.14	11.80	-3.4	25,423	-0.01%	大買/大賣/
2021/06/08	180.4	12.46	240	12.81	12.15	-59.6	24,659	-0.24%	大買/大賣/
2021/06/07	140	13.17	63	13.19	13.50	77	23,308	0.33%	大買/
2021/06/04	30	12.43	30	12.28	12.30	0	21,726	0.00%
2021/06/03	12	12.25	15	12.21	12.20	-3	21,408	-0.01%
2021/06/02	23	11.81	22	11.98	11.95	1	21,012	0.00%
2021/06/01	10	11.60	3	11.50	11.55	7	20,464	0.03%
2021/05/31	0	0.00	25	11.21	11.25	-25	20,186	-0.12%
2021/05/28	0	0.00	1	11.25	11.20	-1	20,110	0.00%
2021/05/27	1	11.45	1	11.35	11.20	0	19,970	0.00%
2021/05/24	42	11.30	40	11.40	11.15	2	19,393	0.01%
2021/05/21	1	11.00	26	11.04	11.00	-25	19,150	-0.13%
2021/05/20	16	11.46	7	11.25	10.95	9	18,906	0.05%
2021/05/19	6	11.48	7	11.50	11.35	-1	18,463	-0.01%
2021/05/18	40	11.68	26	11.69	11.65	14	18,015	0.08%
2021/05/17	47	11.95	13	12.03	12.20	34	16,955	0.20%
2021/05/14	130	11.11	129	11.84	11.10	1	15,378	0.01%	大買/大賣/
2021/05/13	11	10.93	0	10.65	11.20	11	14,514	0.08%
2021/05/12	13	11.35	5	10.58	10.25	8	13,937	0.06%
2021/05/11	0	0.00	20	10.73	10.55	-20	13,125	-0.15%
2021/05/07	7	10.92	2	11.05	11.15	5	12,744	0.04%
2021/05/06	0	0.00	2	10.95	11.20	-2	12,607	-0.02%
2021/05/05	1	11.40	6	11.22	11.10	-5	12,394	-0.04%
2021/05/04	9	11.68	20	11.90	11.30	-11	12,033	-0.09%
2021/05/03	58	13.07	36	12.69	12.50	22	11,546	0.19%
2021/04/29	21	12.78	10	12.95	12.10	11	10,664	0.10%
2021/04/28	109	12.55	11	12.33	12.70	98	9,824	1.00%	大買/
2021/04/27	1	11.50	2	11.55	11.55	-1	8,894	-0.01%
2021/04/26	5	11.25	2	11.35	11.40	3	8,686	0.03%
2021/04/23	1	11.40	16	11.53	11.20	-15	8,536	-0.18%
2021/04/22	11	11.75	2	11.28	11.40	9	8,418	0.11%
2021/04/21	2	11.55	6	11.18	11.30	-4	7,944	-0.05%
2021/04/20	4	11.28	1	11.20	11.25	3	7,649	0.04%
2021/04/19	0	0.00	10	11.23	11.35	-10	7,506	-0.13%
2021/04/16	4	10.64	6.2	10.67	10.75	-2.2	6,883	-0.03%
2021/04/15	3	10.25	120	10.52	10.60	-117	6,611	-1.77%	大賣/鉅額交易
2021/04/14	25	10.34	20	10.30	10.15	5	6,349	0.08%
2021/04/13	1	10.40	1	10.30	10.30	0	6,213	0.00%
2021/04/12	130	10.40	41	10.60	10.75	89	5,906	1.51%	大買/
2021/04/08	1	9.97	35	9.85	9.97	-34	4,847	-0.70%
2021/04/07	0	0.00	0	9.70	9.81	0	4,905	0.00%
2021/04/06	6	9.65	0	0.00	9.65	6	5,090	0.12%
2021/04/01	37	9.74	0	0.00	9.67	37	5,110	0.72%
2021/03/31	2	9.90	10	9.97	9.88	-8	5,059	-0.16%
2021/03/30	5	9.94	39	9.88	10.05	-34	5,042	-0.67%
2021/03/26	50	9.61	0	0.00	9.63	50	5,208	0.96%
2021/03/25	0	0.00	4	9.53	9.53	-4	5,163	-0.08%
2021/03/23	0	0.00	0.2	9.45	9.45	-0.2	5,137	0.00%
2021/03/19	0	0.00	2	9.46	9.48	-2	5,194	-0.04%
2021/03/17	2	9.75	2	9.65	9.59	0	5,214	0.00%
2021/03/08	2	9.53	0	0.00	9.59	2	5,485	0.04%
2021/01/25	12	9.76	0	0.00	9.86	12	6,370	0.19%
2021/01/22	2	9.22	0	0.00	9.24	2	6,299	0.03%
2021/01/21	0	0.00	0	9.20	9.40	0	6,322	0.00%
2021/01/19	0	0.00	0	9.66	9.61	0	6,246	0.00%
2021/01/15	0	0.00	11	9.70	9.64	-11	6,343	-0.17%
2021/01/13	0	0.00	0.1	10.00	10.00	-0.1	6,732	0.00%
2021/01/12	0	0.00	0	10.00	10.05	0	6,699	0.00%
2021/01/11	2	10.10	0	0.00	10.10	2	6,634	0.03%
2021/01/06	10	10.10	0	0.00	10.10	10	6,837	0.15%
2021/01/04	0	0.00	6	10.60	10.45	-6	6,804	-0.09%
2020/12/31	0	0.00	20	10.45	10.40	-20	6,722	-0.30%
2020/12/29	2	10.45	2	10.55	10.65	0	6,592	0.00%
2020/12/28	0	0.00	2	10.30	10.30	-2	6,377	-0.03%
2020/12/25	2	10.40	8	10.45	10.30	-6	6,384	-0.09%
2020/12/24	5	10.50	17	10.41	10.35	-12	6,349	-0.19%
2020/12/23	34	10.35	30	10.28	10.15	4	6,257	0.06%
2020/12/22	63	10.23	0	0.00	10.00	63	6,174	1.02%
2020/12/16	0	0.00	2	9.92	9.93	-2	6,318	-0.03%
2020/12/15	1	9.68	0	0.00	9.50	1	6,387	0.02%
2020/12/10	0	0.00	10	9.88	9.88	-10	6,428	-0.16%
2020/12/09	2	10.05	3	9.99	10.00	-1	6,466	-0.02%
2020/12/08	8	10.20	2	10.05	10.10	6	6,675	0.09%
2020/12/04	0	0.00	2	10.40	10.30	-2	6,875	-0.03%
2020/12/03	3	10.15	7	10.22	10.20	-4	6,992	-0.06%
2020/12/02	4	10.20	0	0.00	10.15	4	7,472	0.05%
2020/11/26	12	10.21	4	10.18	10.20	8	9,709	0.08%
2020/11/25	2	9.93	0	0.00	9.99	2	9,640	0.02%
2020/11/24	20	9.91	0	0.00	9.88	20	9,631	0.21%
2020/11/23	0	0.00	0.2	9.96	9.93	-0.2	9,663	0.00%
2020/11/16	6	9.92	11	9.97	9.97	-5	11,247	-0.04%
2020/11/13	8	10.25	0	0.00	10.10	8	12,338	0.06%
2020/11/12	3	10.75	6	10.83	10.50	-3	12,489	-0.02%
2020/11/11	6	10.85	2	10.50	10.85	4	12,805	0.03%
2020/11/10	0	0.00	100	10.60	10.45	-100	13,086	-0.76%
2020/11/05	0	0.00	4	10.65	10.60	-4	13,082	-0.03%
2020/11/02	1	10.90	1	10.85	10.80	0	13,141	0.00%
2020/10/28	1	10.75	0	0.00	10.40	1	13,076	0.01%
2020/10/27	0	0.00	5	10.65	10.75	-5	13,010	-0.04%
2020/10/23	28	10.55	28	10.60	10.55	0	12,962	0.00%
2020/10/22	2	10.75	3	10.47	10.70	-1	12,920	-0.01%
2020/10/15	18	10.00	19	10.19	10.00	-1	12,614	-0.01%
2020/10/14	16	10.20	15	10.30	10.30	1	12,690	0.01%
2020/10/13	2	9.98	0	0.00	10.05	2	13,076	0.02%
2020/10/08	0	0.00	11	10.10	10.10	-11	13,636	-0.08%
2020/10/07	9	10.05	0	0.00	10.10	9	13,933	0.06%
2020/10/06	3	10.08	0	0.00	10.05	3	14,119	0.02%
2020/10/05	6	9.98	0	0.00	9.97	6	14,104	0.04%
2020/09/30	0	0.00	8	9.98	9.98	-8	14,133	-0.06%
2020/09/24	0	0.00	4	10.14	10.00	-4	14,215	-0.03%
2020/09/23	9	10.60	9	10.55	10.45	0	14,103	0.00%
2020/09/22	22	10.70	151	10.30	10.60	-129	13,997	-0.92%	大賣/鉅額交易
2020/09/21	0	0.00	21	10.65	10.65	-21	13,873	-0.15%
2020/09/17	0	0.00	3	10.65	10.75	-3	13,803	-0.02%
2020/09/16	3	10.75	3	10.90	10.75	0	13,766	0.00%
2020/09/15	3	10.85	0	0.00	10.85	3	13,722	0.02%
2020/09/14	136	10.77	6	10.73	10.70	130	13,700	0.95%	大買/鉅額交易
2020/09/11	6	10.57	9	10.56	10.60	-3	13,637	-0.02%
2020/09/10	1	11.10	0	0.00	11.10	1	13,374	0.01%
2020/09/09	21	11.22	8	11.24	11.35	13	13,171	0.10%
2020/09/08	1	10.65	12	10.85	11.15	-11	12,982	-0.08%
2020/09/07	37	11.52	32	11.26	10.90	5	12,779	0.04%
2020/09/04	102	11.00	104	11.10	11.20	-2	12,435	-0.02%	大買/大賣/
2020/09/03	112	11.14	25	11.02	11.20	87	11,833	0.74%	大買/
2020/09/02	0	0.00	23	10.02	10.20	-23	10,800	-0.21%
2020/09/01	5	9.81	10	9.89	9.76	-5	10,344	-0.05%
2020/08/31	9	9.70	1	9.75	9.75	8	10,120	0.08%
2020/08/27	3	9.53	5	9.47	9.45	-2	9,920	-0.02%
2020/08/26	15	9.61	16.2	9.74	9.49	-1.2	9,852	-0.01%
2020/08/25	11	9.56	0	0.00	9.57	11	9,691	0.11%
2020/08/24	1	9.43	0	0.00	9.42	1	9,507	0.01%
2020/08/21	22	9.95	8	10.13	9.85	14	9,233	0.15%
2020/08/20	23	9.83	55	9.89	9.94	-32	9,006	-0.36%
2020/08/19	13	10.05	731	9.93	10.20	-718	8,261	-8.69%	大賣/鉅額交易
2020/08/18	12	9.26	160	9.25	9.29	-148	7,023	-2.11%	大賣/鉅額交易
2020/08/17	26	9.14	226	9.18	9.15	-200	6,712	-2.98%	大賣/鉅額交易
2020/08/14	16	8.76	39	8.84	8.74	-23	6,321	-0.36%
2020/08/10	0	0.00	5	8.17	8.27	-5	5,863	-0.09%
2020/08/07	5	8.28	0	0.00	8.29	5	5,820	0.09%
2020/08/05	0	0.00	3	8.12	8.12	-3	5,731	-0.05%
2020/08/04	6	8.12	100	8.09	8.10	-94	5,777	-1.63%
2020/07/31	20	7.80	0	0.00	7.84	20	6,089	0.33%
2020/07/27	0	0.00	72	7.68	7.63	-72	6,281	-1.15%
2020/07/21	50	8.09	0	0.00	8.08	50	6,386	0.78%
2020/07/20	150	8.17	0	0.00	8.04	150	6,323	2.37%	大買/鉅額交易
2020/07/17	17	9.03	50	8.82	8.30	-33	6,186	-0.53%
2020/07/16	40	8.88	190	8.80	9.05	-150	5,634	-2.66%	大賣/鉅額交易
2020/07/13	10	8.13	1	8.16	8.12	9	4,845	0.19%
2020/07/06	0	0.00	5	7.92	7.75	-5	4,750	-0.11%
2020/07/02	230	7.43	0	0.00	7.48	230	4,510	5.10%	大買/鉅額交易
2020/07/01	130	7.33	0	0.00	7.34	130	4,473	2.91%	大買/鉅額交易
2020/06/29	237	7.40	237	7.44	7.29	0	4,474	0.00%	大買/大賣/
2020/06/24	50	7.30	0	0.00	7.30	50	4,313	1.16%
2020/06/23	0	0.00	50	7.30	7.31	-50	4,360	-1.15%
2020/06/22	1	7.40	0	0.00	7.38	1	4,407	0.02%
2020/06/11	15	7.56	65	7.60	7.28	-50	4,779	-1.05%
2020/06/05	220	7.38	0	0.00	7.41	220	5,012	4.39%	大買/鉅額交易
2020/06/04	0	0.00	4	7.44	7.33	-4	5,230	-0.08%
2020/06/01	50	7.45	0	0.00	7.40	50	5,835	0.86%
2020/05/29	1	7.42	0	0.00	7.40	1	6,021	0.02%
2020/05/27	17	7.37	17	7.44	7.35	0	6,789	0.00%
2020/05/25	80	7.22	0	0.00	7.22	80	6,791	1.18%
2020/05/22	130	7.35	1	7.33	7.20	129	6,971	1.85%	大買/鉅額交易
2020/05/21	200	7.35	0	0.00	7.35	200	7,467	2.68%	大買/鉅額交易
2020/05/20	0	0.00	1	7.31	7.29	-1	8,041	-0.01%
2020/05/19	0	0.00	1	7.31	7.33	-1	8,062	-0.01%
2020/05/18	3	7.31	0	0.00	7.29	3	8,067	0.04%
2020/05/08	3	7.90	281	7.74	7.51	-278	8,604	-3.23%	大賣/鉅額交易
2020/05/07	21	7.85	20	7.80	7.70	1	8,982	0.01%
2020/05/06	20	7.61	0	0.00	7.64	20	9,146	0.22%
2020/04/29	10	7.40	10	7.44	7.45	0	9,508	0.00%
2020/04/17	0.6	6.99	0	0.00	6.99	0.6	10,627	0.01%
2020/04/10	50	6.70	1	6.71	6.78	49	10,425	0.47%
2020/04/09	30	6.35	0	0.00	6.29	30	10,219	0.29%
2020/04/08	200	6.29	0	0.00	6.33	200	10,223	1.96%	大買/鉅額交易
2020/04/07	40	6.27	4	6.25	6.28	36	10,210	0.35%
2020/04/06	1	6.15	0	0.00	6.19	1	10,210	0.01%
2020/03/31	60	6.11	0	0.00	6.10	60	10,258	0.58%
2020/03/27	20	6.17	0	0.00	6.05	20	10,238	0.20%
2020/03/24	80	5.74	0	0.00	5.80	80	10,076	0.79%
2020/03/19	0	0.00	30	5.16	5.15	-30	9,965	-0.30%
2020/03/13	4	5.97	0	0.00	6.10	4	9,789	0.04%
2020/03/12	1	6.60	0	0.00	6.62	1	9,693	0.01%
2020/03/10	2	7.39	7	7.34	7.38	-5	9,844	-0.05%
2020/03/09	1	8.20	5	8.18	7.80	-4	9,586	-0.04%
2020/03/06	11	8.11	7	8.10	8.10	4	9,178	0.04%
2020/03/05	5	8.04	0	0.00	8.05	5	9,002	0.06%
2020/03/04	20	8.09	5	8.19	8.05	15	8,926	0.17%
2020/03/03	6	8.15	4	8.24	8.11	2	8,721	0.02%
2020/03/02	5	7.99	0	0.00	8.00	5	8,228	0.06%
2020/02/24	77	8.18	34	8.27	8.02	43	7,522	0.57%
2020/02/21	0	0.00	8	8.10	7.91	-8	7,005	-0.11%
2020/02/19	1	7.70	0	0.00	7.69	1	6,428	0.02%
2020/02/17	0	0.00	1	7.87	7.75	-1	6,342	-0.02%
2020/02/14	0	0.00	6	7.68	7.68	-6	6,159	-0.10%
2020/02/13	1	7.67	0	0.00	7.67	1	6,098	0.02%
2020/02/10	315	8.29	340	8.31	8.11	-25	5,683	-0.44%	大買/大賣/
2020/02/07	6	7.88	6	7.69	7.88	0	5,046	0.00%
2020/02/05	45	7.56	5	7.65	7.52	40	4,575	0.87%
2020/02/04	0	0.00	10	7.56	7.52	-10	4,477	-0.22%
2020/02/03	19	8.06	5	8.05	7.96	14	4,246	0.33%
2020/01/31	7	8.25	5	8.45	7.95	2	3,948	0.05%
2020/01/30	13	8.04	2	8.05	8.05	11	3,434	0.32%
2020/01/20	0	0.00	3	7.36	7.32	-3	2,882	-0.10%
2020/01/16	1	7.46	0.3	7.34	7.38	0.7	2,851	0.02%
2019/12/30	0	0.00	0	7.08	7.08	0	2,931	0.00%
2019/12/26	2	7.21	2	7.15	7.12	0	2,875	0.00%
2019/12/25	0	0.00	2	7.10	7.09	-2	2,803	-0.07%
2019/12/11	1	7.42	0	0.00	7.25	1	2,761	0.04%
2019/12/06	7	7.36	0	0.00	7.32	7	2,497	0.28%
2019/12/05	6	6.89	0	0.00	6.88	6	2,105	0.28%
2019/10/18	0.8	7.29	0	0.00	7.28	0.8	1,804	0.04%
2019/10/17	0	0.00	12	7.46	7.39	-12	1,757	-0.68%
2019/10/14	8	7.19	0	0.00	7.19	8	1,387	0.58%
2019/09/24	0	0.00	0	7.20	7.21	0	1,418	0.00%
2019/06/19	0	0.00	8	7.51	7.37	-8	2,230	-0.36%
2019/06/06	5	7.45	2	7.67	7.36	3	2,092	0.14%
2019/06/04	5	7.60	0	0.00	7.51	5	1,916	0.26%
2019/05/31	12	7.35	0	0.00	7.30	12	1,704	0.70%
2019/05/28	0	0.00	1	7.03	7.05	-1	1,528	-0.07%
2019/05/22	5	6.86	5	6.90	6.85	0	1,479	0.00%
2019/05/16	1	6.85	0	0.00	6.78	1	1,516	0.07%
2019/05/07	2	6.84	0.1	6.81	6.84	1.9	1,501	0.13%
2019/03/20	0.3	6.85	0	0.00	6.85	0.3	1,247	0.02%
2019/02/25	0	0.00	5	6.80	6.79	-5	2,057	-0.24%
2019/02/11	5	6.43	0	0.00	6.45	5	1,958	0.26%
2019/01/21	0	0.00	0.3	6.43	6.47	-0.3	1,975	-0.02%
2019/01/03	0	0.00	0.1	6.42	6.40	-0.1	2,136	0.00%
2018/12/28	0	0.00	3	6.50	6.50	-3	2,128	-0.14%
2018/12/27	3	6.48	0	0.00	6.48	3	2,137	0.14%
2018/12/26	0	0.00	6	6.46	6.43	-6	2,132	-0.28%
2018/12/21	6	6.46	0	0.00	6.49	6	2,130	0.28%
2018/12/17	0	0.00	30	6.74	6.72	-30	2,078	-1.44%
2018/12/12	5	6.65	0	0.00	6.71	5	2,080	0.24%
2018/12/11	99	6.68	99	6.70	6.62	0	2,057	0.00%
2018/12/10	5	6.64	0	0.00	6.61	5	2,016	0.25%
2018/12/07	20	6.70	3	6.72	6.71	17	2,016	0.84%
2018/12/06	10	6.66	12	6.70	6.66	-2	2,010	-0.10%
2018/12/03	0	0.00	10	6.70	6.70	-10	1,943	-0.51%
2018/11/30	5	6.36	0	0.00	6.36	5	1,792	0.28%
2018/11/29	10	6.66	0	0.00	6.56	10	1,478	0.68%
2018/11/19	0	0.00	2	6.79	6.78	-2	1,267	-0.16%
2018/11/16	2	6.74	0	0.00	6.79	2	1,257	0.16%
2018/11/14	0	0.00	22	6.74	6.73	-22	1,247	-1.76%
2018/11/13	0	0.00	10	6.74	6.75	-10	1,246	-0.80%
2018/11/01	2	6.68	0	0.00	6.67	2	1,293	0.15%
2018/10/29	30	6.60	0	0.00	6.52	30	1,289	2.33%
2018/10/15	0	0.00	12	7.05	7.07	-12	1,226	-0.98%
2018/10/12	8	6.99	8	7.00	7.14	0	1,210	0.00%
2018/10/11	8	7.19	8	7.02	6.92	0	1,193	0.00%
2018/10/08	12	7.53	0	0.00	7.52	12	1,144	1.05%
2018/09/25	10	7.87	0	0.00	7.89	10	1,196	0.84%
2018/09/20	2	7.90	2	7.82	7.82	0	1,172	0.00%
2018/09/19	3	7.82	3	7.98	7.73	0	1,223	0.00%
2018/09/17	0	0.00	2	7.60	7.61	-2	1,226	-0.16%
2018/09/12	13	7.58	13	7.56	7.57	0	1,231	0.00%
2018/08/17	10	8.12	10	8.12	8.10	0	1,858	0.00%
2018/08/01	0	0.00	2	8.49	8.54	-2	2,622	-0.08%
2018/07/19	0	8.25	0	0.00	8.27	0	2,656	0.00%
2018/07/09	0	0.00	0	8.32	8.37	0	2,762	0.00%
2018/07/04	5	8.29	5	8.26	8.26	0	3,042	0.00%
2018/06/28	0	0.00	9	8.60	8.57	-9	3,031	-0.30%
2018/06/26	11	8.33	4	8.32	8.33	7	2,983	0.23%
2018/06/25	2	8.50	0	0.00	8.48	2	2,968	0.07%
2018/06/13	23	9.23	134	9.33	9.18	-111	2,856	-3.89%	大賣/鉅額交易
2018/06/12	1	8.79	0	0.00	8.77	1	2,643	0.04%
2018/06/11	2	8.79	0	0.00	8.77	2	2,617	0.08%
2018/06/08	0	0.00	1	8.97	8.94	-1	2,614	-0.04%
2018/06/07	0	0.00	40	9.05	9.01	-40	2,617	-1.53%
2018/06/06	1	8.92	0	0.00	8.94	1	2,570	0.04%
2018/05/28	0	0.00	2	8.72	8.62	-2	2,396	-0.08%
2018/05/23	0	0.00	50	8.90	8.80	-50	2,344	-2.13%
2018/05/22	100	8.92	0	0.00	8.75	100	2,270	4.40%
2018/05/21	5	8.97	5	8.96	9.04	0	2,165	0.00%
2018/05/18	0	0.00	1	8.59	8.56	-1	1,998	-0.05%
2018/05/14	1	8.34	0	0.00	8.31	1	1,948	0.05%
2018/04/27	2	8.15	0	0.00	8.11	2	1,917	0.10%
2018/04/16	0	8.70	0	0.00	8.71	0	2,370	0.00%
2018/04/13	0	8.69	2	8.70	8.72	-2	2,388	-0.08%
2018/04/12	4	8.71	0	0.00	8.69	4	2,442	0.16%
2018/04/10	37	8.83	35	8.84	8.80	2	2,448	0.08%
2018/03/30	97	8.67	0	0.00	8.62	97	2,495	3.89%
2018/03/29	0	0.00	2	8.51	8.50	-2	2,549	-0.08%
2018/03/28	2	8.54	0	0.00	8.52	2	2,587	0.08%
2018/03/19	0	0.00	27	8.93	8.84	-27	2,910	-0.93%
2018/03/16	0	0.00	30	8.97	8.89	-30	2,933	-1.02%
2018/03/15	0	0.00	90	9.01	9.02	-90	2,962	-3.04%
2018/03/14	5	9.01	5	9.09	9.05	0	3,047	0.00%
2018/02/07	40	8.82	0	0.00	8.71	40	5,074	0.79%
2018/02/06	0	0.00	1	9.18	8.57	-1	5,134	-0.02%
2018/02/05	0	0.00	26	9.33	9.44	-26	5,374	-0.48%
2018/01/24	10	9.99	0	0.00	10.05	10	5,622	0.18%
2018/01/23	40	9.98	2	9.97	9.97	38	5,617	0.68%
2018/01/22	60	9.99	0	0.00	10.05	60	5,637	1.06%
2018/01/18	6	10.15	0	0.00	10.10	6	5,612	0.11%
2018/01/17	5	10.10	0	0.00	10.05	5	5,619	0.09%
2018/01/16	15	10.17	0	0.00	10.05	15	5,591	0.27%
2018/01/11	0	0.00	10	10.24	10.20	-10	5,630	-0.18%
2018/01/10	30	10.68	80	10.64	10.65	-50	5,560	-0.90%
2018/01/05	0.5	10.35	0	0.00	10.45	0.5	5,329	0.01%
2018/01/04	1	10.40	0	0.00	10.35	1	5,345	0.02%
2018/01/03	2	10.40	0	0.00	10.35	2	5,396	0.04%
2018/01/02	35	10.43	186	10.47	10.40	-151	5,390	-2.80%	大賣/鉅額交易