世德 (2066)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
148.0
漲跌
▲0.5
漲幅
+0.34%
成交量
739張
產業
上櫃電機機械類股▲0.34%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	0	0.00	5	147.60	147.50	-5	1,068	-0.47%
2024/06/07	2	146.00	13	144.81	146.50	-11	1,071	-1.03%
2024/06/06	5	135.80	31	137.79	142.00	-26	1,071	-2.43%
2024/06/04	2	135.50	2	137.00	133.50	0	1,070	0.00%
2024/06/03	0	0.00	35	135.49	135.00	-35	1,079	-3.24%
2024/05/29	11	131.73	0	0.00	133.50	11	1,114	0.99%
2024/05/28	0	0.00	11	135.00	133.50	-11	1,115	-0.99%
2024/05/24	1	125.50	1	131.00	131.00	0	1,117	0.00%
2024/05/23	18	127.94	0	0.00	127.00	18	1,114	1.61%
2024/05/22	7	129.57	0	0.00	129.00	7	1,112	0.63%
2024/05/21	10	130.15	0	0.00	129.50	10	1,113	0.90%
2024/05/20	3	130.01	0	0.00	132.00	3	1,113	0.27%
2024/05/17	8	129.31	0	0.00	130.00	8	1,107	0.72%
2024/05/16	4	135.38	0	0.00	133.50	4	1,097	0.36%
2024/05/15	0	0.00	5	140.00	138.00	-5	1,087	-0.46%
2024/05/14	5	137.70	0	0.00	137.50	5	1,083	0.46%
2024/05/13	27	140.35	0	0.00	141.00	27	1,075	2.51%
2024/05/09	0	0.00	11	149.68	145.50	-11	1,053	-1.04%
2024/05/08	11	144.27	4	146.75	146.00	7	1,030	0.68%
2024/05/07	3	140.00	3	137.00	138.50	0	1,017	0.00%
2024/05/02	0	0.00	0	145.50	144.00	0	976	0.00%
2024/04/30	2	149.50	7	150.50	147.50	-5	948	-0.53%
2024/04/29	6	146.50	6	148.33	147.00	0	914	0.00%
2024/04/26	1	139.50	1	143.00	143.00	0	844	0.00%
2024/04/24	1	132.50	15	130.03	126.00	-14	776	-1.80%
2024/04/23	2	122.25	0	0.00	124.50	2	751	0.27%
2024/04/18	0	0.00	3	130.00	129.00	-3	729	-0.41%
2024/04/16	0	0.00	1	123.50	123.00	-1	697	-0.14%
2024/04/12	1	129.00	1	129.00	129.00	0	660	0.00%
2024/04/11	9	127.50	1	129.50	128.00	8	639	1.26%
2024/04/09	1	127.00	7	123.21	124.50	-6	556	-1.08%
2024/04/08	2	127.00	2	123.75	124.00	0	512	0.00%
2024/04/02	0	0.00	1	109.00	109.00	-1	313	-0.32%
2024/03/14	3	100.40	4	100.88	99.70	-1	270	-0.37%
2024/03/13	4	100.75	1	98.80	98.90	3	262	1.14%
2024/03/12	3	104.50	0	0.00	104.50	3	252	1.19%
2024/03/11	1	97.90	0	0.00	96.50	1	236	0.42%
2024/03/08	0	0.00	1	92.90	92.80	-1	233	-0.43%
2024/03/06	1	98.30	0	0.00	98.90	1	226	0.44%
2024/03/04	1	99.80	0	0.00	100.00	1	233	0.43%
2024/02/27	0	0.00	0	92.00	92.00	0	229	0.00%
2024/02/20	0	0.00	3	90.40	91.80	-3	240	-1.25%
2024/02/05	3	90.00	0	0.00	89.10	3	239	1.25%
2023/12/29	0	92.70	0	0.00	91.00	0	237	0.00%
2023/12/20	0	0.00	1	92.50	92.30	-1	230	-0.43%
2023/12/14	1	93.80	0	0.00	93.90	1	227	0.44%
2023/12/12	18	90.80	0	0.00	90.00	18	216	8.31%
2023/12/08	5	91.60	0	0.00	92.00	5	212	2.35%
2023/12/07	1	91.50	0	0.00	91.50	1	211	0.47%
2023/11/28	0	0.00	2	93.30	93.80	-2	190	-1.05%
2023/11/27	1	90.40	3	90.37	91.10	-2	174	-1.14%
2023/11/24	1	87.30	0	0.00	86.90	1	161	0.62%
2023/11/17	0	0.00	2	85.00	86.50	-2	149	-1.34%
2023/11/09	1	78.30	0	0.00	78.80	1	147	0.68%
2023/10/16	1	80.70	0	0.00	80.10	1	221	0.45%
2023/10/13	0	82.00	0	0.00	82.40	0	230	0.00%
2023/08/30	0	0.00	4	81.43	81.50	-4	404	-0.99%
2023/08/23	0	0.00	3	84.30	84.40	-3	408	-0.73%
2023/08/17	6	84.83	0	0.00	85.50	6	413	1.45%
2023/08/14	1	82.10	0	0.00	81.90	1	415	0.24%
2023/08/11	2	85.45	0	0.00	85.60	2	410	0.49%
2023/08/07	1	93.30	0	0.00	94.80	1	419	0.24%
2023/07/31	0	0.00	1	98.00	97.30	-1	411	-0.24%
2023/07/26	1	101.50	0	0.00	101.00	1	402	0.25%
2023/07/17	0	0.00	5	101.50	101.00	-5	421	-1.19%
2023/07/11	0	0.00	2	102.50	103.00	-2	516	-0.39%
2023/07/10	2	101.00	3	99.13	103.00	-1	518	-0.19%
2023/07/07	1	101.50	1	98.60	102.00	0	505	0.00%
2023/07/05	1	96.80	0	0.00	99.20	1	502	0.20%
2023/06/27	0	0.00	1	94.00	92.50	-1	502	-0.20%
2023/06/21	1	95.00	0	0.00	96.30	1	500	0.20%
2023/06/20	0	0.00	4	95.95	95.40	-4	501	-0.80%
2023/06/16	0	0.00	2	105.25	102.00	-2	486	-0.41%
2023/06/15	1	98.50	0	0.00	100.50	1	456	0.22%
2023/06/14	8	94.55	6	93.87	95.40	2	434	0.46%
2023/06/13	2	92.30	0	0.00	92.30	2	425	0.47%
2023/06/12	0	0.00	1	91.00	91.30	-1	424	-0.24%
2023/06/08	1	93.90	0	0.00	91.90	1	425	0.24%
2023/05/30	2	94.30	0	0.00	94.20	2	436	0.46%
2023/05/12	1	88.80	1	89.70	90.30	0	423	0.00%
2023/04/27	0	0.00	1	92.80	92.50	-1	411	-0.24%
2023/04/19	5	104.00	1	101.00	101.50	4	366	1.09%
2023/04/18	0	0.00	8	100.38	99.70	-8	352	-2.27%
2023/04/17	3	101.83	3	101.67	103.00	0	334	0.00%
2023/04/14	12	98.96	3	100.93	96.00	9	303	2.96%
2023/04/13	0	0.00	1	93.90	94.20	-1	224	-0.45%
2023/04/12	0	0.00	2	91.95	91.80	-2	216	-0.93%
2023/04/10	3	93.10	0	0.00	92.50	3	214	1.40%
2023/03/23	2	86.70	0	0.00	88.50	2	185	1.08%
2023/03/20	0	0.00	4	84.70	84.90	-4	185	-2.16%
2023/03/15	0	0.00	3	84.83	85.00	-3	194	-1.54%
2023/02/23	5	83.60	0	0.00	83.80	5	201	2.48%
2023/02/20	0	0.00	1	87.20	87.30	-1	214	-0.47%
2023/02/17	0	0.00	5	86.30	86.20	-5	212	-2.35%
2023/02/08	1	86.00	0	0.00	85.50	1	227	0.44%
2022/12/20	0	0.00	0.1	76.20	76.20	-0.1	374	-0.02%
2022/12/01	0.1	79.80	0	0.00	79.70	0.1	558	0.01%
2022/11/30	0	79.70	0	0.00	80.20	0	569	0.00%
2022/10/19	0	0.00	1	79.40	79.30	-1	651	-0.15%
2022/10/14	1	79.90	0	0.00	78.30	1	632	0.16%
2022/10/13	1	81.00	1	78.00	76.00	0	621	0.00%
2022/10/12	0	0.00	1	82.30	81.80	-1	594	-0.17%
2022/10/07	1	83.20	0	0.00	81.80	1	581	0.17%
2022/10/06	0	0.00	1	83.00	82.70	-1	574	-0.17%
2022/10/03	1	78.60	0	0.00	77.50	1	549	0.18%
2022/09/30	0	0.00	1	79.30	79.90	-1	543	-0.18%
2022/09/28	0	0.00	1	75.40	75.00	-1	529	-0.19%
2022/09/26	1	81.90	1	83.00	80.40	0	510	0.00%
2022/09/23	2	89.80	0	0.00	86.50	2	496	0.40%
2022/09/20	1	88.50	0	0.00	87.60	1	461	0.22%
2022/09/19	3	87.60	0	0.00	86.70	3	450	0.67%
2022/09/16	1	91.50	0	0.00	88.70	1	438	0.23%
2022/09/15	1	90.20	0	0.00	90.50	1	413	0.24%
2022/09/13	1	84.10	1	87.60	86.00	0	364	0.00%
2022/09/12	0	0.00	2	83.95	83.80	-2	339	-0.59%
2022/09/08	1	83.80	1	83.30	83.80	0	327	0.00%
2022/09/06	0	0.00	4	79.00	78.50	-4	303	-1.32%
2022/09/05	2	83.05	6	82.00	80.50	-4	312	-1.28%
2022/09/02	1	86.90	1	89.10	86.00	0	292	0.00%
2022/09/01	1	87.20	1	85.10	85.70	0	267	0.00%
2022/08/31	2	90.30	3	91.50	91.00	-1	246	-0.41%
2022/08/30	1	88.10	0	0.00	89.60	1	225	0.44%
2022/08/29	9	91.58	2	91.45	90.70	7	204	3.42%
2022/08/25	0	0.00	2	80.50	80.50	-2	139	-1.43%
2022/08/18	2	69.75	0	0.00	69.70	2	103	1.93%
2022/06/20	1	64.00	1	63.10	62.00	0	77	0.00%
2022/06/14	3	70.57	0	0.00	67.30	3	59	5.01%
2022/05/19	0	0.00	2	57.50	57.00	-2	24	-8.33%
2022/05/17	2	58.00	0	0.00	57.60	2	23	8.42%
2022/01/14	0	0.00	1	59.20	59.90	-1	86	-1.15%
2021/12/30	1	67.20	0	0.00	63.10	1	81	1.23%
2021/11/17	1	63.00	0	0.00	63.20	1	33	3.02%
2021/04/16	1	58.20	0	0.00	58.40	1	32	3.05%
2021/01/20	0	0.00	2	56.00	55.10	-2	39	-5.06%
2020/12/01	0	0.00	1	58.60	58.00	-1	37	-2.70%
2020/11/23	0	0.00	1	56.40	56.90	-1	35	-2.80%
2020/11/20	1	56.00	0	0.00	55.80	1	34	2.92%
2020/10/14	0	0.00	1	49.50	49.50	-1	23	-4.19%
2020/06/03	1	55.60	0	0.00	55.30	1	42	2.34%
2020/02/13	1	59.90	0	0.00	60.70	1	21	4.65%
2019/11/26	1	72.20	0	0.00	72.40	1	22	4.50%
2018/10/02	0	0.00	1	84.10	84.10	-1	17	-5.59%
2018/09/25	1	81.10	2	81.40	81.90	-1	18	-5.39%
2018/09/21	2	78.90	0	0.00	78.90	2	18	10.68%
2018/01/18	0	0.00	1	93.90	93.80	-1	38	-2.63%